Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $12.80 | $12.80 (0%) | $12.85 | $12.78 | 3,645 | |
| 07/01/2024 | $12.59 | $12.80 (1.67%) | $13.18 | $12.59 | 65,157 | $626.75 M |
| 06/28/2024 | $11.90 | $12.55 (5.46%) | $13.50 | $11.67 | 562,952 | $614.51 M |
| 06/27/2024 | $11.33 | $11.97 (5.65%) | $11.97 | $11.08 | 375,806 | $586.11 M |
| 06/26/2024 | $11.36 | $11.37 (0.09%) | $11.66 | $11.06 | 116,304 | $556.73 M |
| 06/25/2024 | $10.94 | $11.41 (4.3%) | $11.44 | $10.93 | 39,573 | $558.69 M |
| 06/24/2024 | $10.45 | $10.75 (2.87%) | $10.93 | $10.45 | 58,113 | $526.37 M |
| 06/21/2024 | $10.54 | $10.51 (-0.28%) | $11.49 | $10.45 | 233,396 | $514.62 M |
| 06/20/2024 | $10.90 | $10.92 (0.18%) | $10.92 | $10.70 | 19,145 | $534.70 M |
| 06/18/2024 | $10.79 | $10.92 (1.2%) | $10.94 | $10.75 | 13,485 | $534.70 M |
| 06/17/2024 | $10.85 | $10.86 (0.09%) | $10.97 | $10.60 | 13,773 | $531.76 M |
| 06/14/2024 | $10.98 | $10.79 (-1.73%) | $11.00 | $10.64 | 40,285 | $528.33 M |
| 06/13/2024 | $10.99 | $11.00 (0.09%) | $11.00 | $10.81 | 10,738 | $538.61 M |
| 06/12/2024 | $10.82 | $11.03 (1.94%) | $11.03 | $10.82 | 12,664 | $540.08 M |
| 06/11/2024 | $10.84 | $11.00 (1.48%) | $11.02 | $10.82 | 9,249 | $538.61 M |
| 06/10/2024 | $10.86 | $11.06 (1.84%) | $11.25 | $10.82 | 30,552 | $541.55 M |
| 06/07/2024 | $11.24 | $11.01 (-2.05%) | $11.24 | $10.98 | 8,309 | $539.10 M |
| 06/06/2024 | $11.40 | $11.29 (-0.96%) | $11.50 | $11.21 | 47,495 | $552.81 M |
| 06/05/2024 | $11.24 | $11.40 (1.42%) | $11.40 | $11.23 | 23,035 | $558.20 M |
| 06/04/2024 | $11.15 | $11.26 (0.99%) | $11.32 | $11.15 | 11,579 | $551.34 M |
| 06/03/2024 | $11.47 | $11.25 (-1.92%) | $11.50 | $11.20 | 17,788 | $550.86 M |
| 05/31/2024 | $11.04 | $11.40 (3.26%) | $11.42 | $11.02 | 111,232 | $558.20 M |
| 05/30/2024 | $11.14 | $11.15 (0.09%) | $11.17 | $11.00 | 45,530 | $545.96 M |
| 05/29/2024 | $11.09 | $11.14 (0.45%) | $11.15 | $10.98 | 32,989 | $545.47 M |
| 05/28/2024 | $11.12 | $11.05 (-0.63%) | $11.13 | $10.99 | 47,847 | $541.06 M |
| 05/24/2024 | $11.12 | $11.12 (0%) | $11.13 | $10.94 | 13,610 | $544.49 M |
| 05/23/2024 | $10.90 | $11.12 (2.02%) | $11.13 | $10.73 | 73,821 | $544.49 M |
| 05/22/2024 | $10.60 | $11.11 (4.81%) | $11.11 | $10.21 | 40,272 | $544.00 M |
| 05/21/2024 | $10.72 | $10.75 (0.28%) | $10.80 | $10.72 | 23,668 | $526.37 M |
| 05/20/2024 | $10.88 | $10.63 (-2.3%) | $10.88 | $10.60 | 25,976 | $520.50 M |
| 05/17/2024 | $10.86 | $10.85 (-0.09%) | $10.88 | $10.63 | 41,257 | $531.27 M |
| 05/16/2024 | $10.84 | $10.99 (1.38%) | $10.99 | $10.73 | 31,790 | $538.12 M |
| 05/15/2024 | $10.90 | $10.85 (-0.46%) | $11.07 | $10.70 | 46,359 | $531.27 M |
| 05/14/2024 | $11.05 | $10.89 (-1.45%) | $11.12 | $10.89 | 20,768 | $533.23 M |
| 05/13/2024 | $10.96 | $11.12 (1.46%) | $11.13 | $10.95 | 16,597 | $544.49 M |
| 05/10/2024 | $11.01 | $11.13 (1.09%) | $11.13 | $10.95 | 25,672 | $544.98 M |
| 05/09/2024 | $11.00 | $10.95 (-0.45%) | $11.02 | $10.94 | 49,310 | $535.20 M |
| 05/08/2024 | $10.94 | $10.98 (0.37%) | $11.00 | $10.81 | 8,430 | $536.67 M |
| 05/07/2024 | $10.93 | $10.95 (0.18%) | $11.05 | $10.78 | 36,245 | $535.20 M |
| 05/06/2024 | $10.92 | $10.94 (0.18%) | $10.94 | $10.63 | 23,177 | $534.72 M |
| 05/03/2024 | $10.70 | $10.92 (2.06%) | $10.93 | $10.38 | 36,461 | $533.74 M |
| 05/02/2024 | $10.88 | $10.77 (-1.01%) | $11.44 | $10.54 | 141,466 | $526.41 M |
| 05/01/2024 | $10.55 | $10.88 (3.13%) | $10.88 | $10.55 | 20,384 | $531.78 M |
| 04/30/2024 | $10.87 | $10.80 (-0.64%) | $10.90 | $10.78 | 74,427 | $527.87 M |
| 04/29/2024 | $10.88 | $10.90 (0.18%) | $10.90 | $10.55 | 13,498 | $532.76 M |
| 04/26/2024 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.32 | 13,202 | $532.27 M |
| 04/25/2024 | $10.75 | $10.90 (1.4%) | $10.90 | $10.45 | 17,015 | $532.76 M |
| 04/24/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.46 | 31,879 | $532.76 M |
| 04/23/2024 | $10.84 | $10.90 (0.55%) | $10.90 | $10.75 | 5,597 | $532.76 M |
| 04/22/2024 | $10.70 | $10.90 (1.87%) | $10.90 | $10.65 | 28,271 | $532.76 M |
| 04/19/2024 | $10.79 | $10.80 (0.09%) | $10.80 | $10.40 | 11,226 | $527.87 M |
| 04/18/2024 | $10.52 | $10.80 (2.66%) | $10.80 | $10.48 | 5,437 | $527.87 M |
| 04/17/2024 | $10.41 | $10.80 (3.75%) | $10.80 | $10.16 | 18,419 | $527.87 M |
| 04/16/2024 | $10.40 | $10.79 (3.75%) | $10.79 | $10.04 | 21,510 | $527.38 M |
| 04/15/2024 | $10.40 | $10.44 (0.38%) | $10.44 | $10.16 | 25,394 | $510.28 M |
| 04/12/2024 | $10.35 | $10.40 (0.48%) | $10.40 | $10.21 | 11,011 | $508.32 M |
| 04/11/2024 | $10.29 | $10.40 (1.07%) | $10.40 | $10.16 | 16,972 | $508.32 M |
| 04/10/2024 | $10.47 | $10.30 (-1.62%) | $10.47 | $10.02 | 11,806 | $503.43 M |
| 04/09/2024 | $10.20 | $10.39 (1.86%) | $10.39 | $10.09 | 7,474 | $507.83 M |
| 04/08/2024 | $10.27 | $10.20 (-0.68%) | $10.39 | $9.99 | 9,790 | $498.55 M |
| 04/05/2024 | $10.12 | $10.40 (2.77%) | $10.40 | $10.12 | 4,815 | $508.32 M |
| 04/04/2024 | $10.31 | $10.27 (-0.39%) | $10.31 | $10.02 | 10,794 | $501.97 M |
| 04/03/2024 | $10.29 | $10.32 (0.29%) | $10.40 | $9.92 | 9,491 | $504.41 M |
| 04/02/2024 | $10.50 | $10.34 (-1.52%) | $10.50 | $9.94 | 13,168 | $505.39 M |
