ADARx Pharmaceuticals Inc. (ADRX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.1 (-0.56%)

Last update: 04:39 AM EST

Day's range

$17.65

$18.75

+1.25%

-10.48%

ADARx Pharmaceuticals Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$18.00	$17.85 (-0.83%)	$18.75	$17.65	402.00 K	$1.98 B
10/28/2026	$18.22	$17.95 (-1.48%)	$18.36	$17.66	264.70 K	$1.99 B
10/27/2026	$17.99	$18.13 (0.78%)	$18.80	$17.71	293.66 K	$2.01 B
10/26/2026	$17.77	$17.81 (0.23%)	$19.07	$17.50	99.60 K	$1.97 B
10/23/2026	$17.68	$17.63 (-0.28%)	$18.33	$17.00	177.60 K	$1.88 B
10/22/2026	$17.18	$17.68 (2.91%)	$17.88	$17.18	181.50 K	$1.89 B
10/21/2026	$17.58	$17.13 (-2.56%)	$18.17	$17.00	441.57 K	$1.83 B
10/20/2026	$17.98	$17.68 (-1.67%)	$18.55	$16.61	1.07 M	$1.89 B
10/19/2026	$17.76	$17.63 (-0.73%)	$18.33	$17.05	262.03 K	$1.88 B
10/16/2026	$17.73	$17.65 (-0.45%)	$18.60	$17.50	247.13 K	$1.89 B
10/15/2026	$17.75	$17.70 (-0.28%)	$18.33	$17.50	283.40 K	$1.89 B
10/14/2026	$17.72	$17.83 (0.62%)	$18.28	$17.31	285.50 K	$1.90 B
10/13/2026	$18.00	$17.70 (-1.67%)	$18.82	$17.57	221.00 K	$1.89 B
10/12/2026	$17.78	$17.97 (1.07%)	$18.75	$17.57	350.80 K	$1.92 B
10/09/2026	$17.70	$17.78 (0.45%)	$18.19	$17.06	688.50 K	$1.82 B
10/08/2026	$17.13	$17.68 (3.21%)	$18.10	$16.64	420.20 K	$1.81 B
10/07/2026	$18.33	$17.33 (-5.46%)	$18.70	$17.20	705.70 K	$1.77 B
10/06/2026	$19.05	$18.58 (-2.47%)	$19.57	$18.01	1.03 M	$1.90 B
10/05/2026	$18.25	$19.05 (4.38%)	$19.40	$17.30	913.95 K	$1.95 B
10/02/2026	$19.31	$18.25 (-5.49%)	$19.53	$17.85	937.07 K	$1.87 B
10/01/2026	$19.99	$19.54 (-2.25%)	$20.77	$18.99	962.23 K	$2.00 B
09/30/2026	$20.65	$19.94 (-3.44%)	$21.61	$19.23	788.84 K	$2.04 B
09/29/2026	$19.90	$20.64 (3.72%)	$21.50	$19.51	1.30 M	$2.11 B
09/28/2026	$19.00	$20.09 (5.74%)	$21.77	$18.50	1.21 M	$2.05 B
09/25/2026	$22.10	$19.35 (-12.44%)	$23.21	$19.00	4.21 M	$1.98 B