Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $3.18 | $3.05 (-4.09%) | $3.18 | $3.01 | 14,516 | $184.13 M |
| 06/27/2024 | $2.72 | $3.12 (14.71%) | $3.13 | $2.72 | 13,927 | $188.36 M |
| 06/26/2024 | $2.80 | $2.75 (-1.79%) | $2.88 | $2.71 | 19,864 | $166.02 M |
| 06/25/2024 | $2.92 | $2.81 (-3.77%) | $3.10 | $2.75 | 33,169 | $169.64 M |
| 06/24/2024 | $3.00 | $2.85 (-5%) | $3.28 | $2.70 | 30,344 | $172.06 M |
| 06/21/2024 | $3.39 | $2.95 (-12.98%) | $3.39 | $2.95 | 45,580 | $178.10 M |
| 06/20/2024 | $3.26 | $3.38 (3.68%) | $3.49 | $3.26 | 25,842 | $204.06 M |
| 06/18/2024 | $3.34 | $3.27 (-2.1%) | $3.39 | $3.20 | 16,403 | $197.41 M |
| 06/17/2024 | $3.75 | $3.35 (-10.67%) | $3.75 | $3.30 | 23,321 | $202.24 M |
| 06/14/2024 | $3.95 | $3.78 (-4.3%) | $3.97 | $3.71 | 12,427 | $228.20 M |
| 06/13/2024 | $3.60 | $3.89 (8.06%) | $3.93 | $3.60 | 24,762 | $234.85 M |
| 06/12/2024 | $3.60 | $3.65 (1.39%) | $3.67 | $3.43 | 23,579 | $220.36 M |
| 06/11/2024 | $3.56 | $3.58 (0.56%) | $3.60 | $3.34 | 13,828 | $216.13 M |
| 06/10/2024 | $3.43 | $3.52 (2.62%) | $3.52 | $3.32 | 11,610 | $212.51 M |
| 06/07/2024 | $3.24 | $3.36 (3.7%) | $3.36 | $3.23 | 12,888 | $202.85 M |
| 06/06/2024 | $3.23 | $3.23 (0%) | $3.27 | $3.07 | 22,034 | $195.00 M |
| 06/05/2024 | $3.35 | $3.26 (-2.69%) | $3.46 | $3.19 | 14,520 | $196.81 M |
| 06/04/2024 | $3.60 | $3.35 (-6.94%) | $3.60 | $3.28 | 15,255 | $202.24 M |
| 06/03/2024 | $3.52 | $3.39 (-3.69%) | $3.56 | $3.31 | 19,180 | $204.66 M |
| 05/31/2024 | $3.90 | $3.59 (-7.95%) | $3.99 | $3.14 | 48,524 | $216.73 M |
| 05/30/2024 | $3.71 | $3.88 (4.58%) | $3.93 | $3.70 | 44,449 | $234.24 M |
| 05/29/2024 | $3.61 | $3.87 (7.2%) | $4.13 | $3.58 | 95,085 | $233.64 M |
| 05/28/2024 | $3.35 | $3.72 (11.04%) | $3.85 | $3.30 | 48,380 | $224.58 M |
| 05/24/2024 | $3.21 | $3.33 (3.74%) | $3.53 | $3.18 | 23,589 | $201.04 M |
| 05/23/2024 | $3.45 | $3.15 (-8.7%) | $3.50 | $3.15 | 43,861 | $190.17 M |
| 05/22/2024 | $3.08 | $3.46 (12.34%) | $3.84 | $3.06 | 166,164 | $208.89 M |
| 05/21/2024 | $3.06 | $3.09 (0.98%) | $3.13 | $3.00 | 24,255 | $186.55 M |
| 05/20/2024 | $3.20 | $3.06 (-4.38%) | $3.30 | $3.05 | 34,506 | $184.74 M |
| 05/17/2024 | $3.46 | $3.25 (-6.07%) | $3.46 | $3.17 | 45,646 | $196.21 M |
| 05/16/2024 | $3.14 | $3.35 (6.69%) | $3.36 | $3.00 | 65,571 | $202.24 M |
| 05/15/2024 | $3.38 | $3.08 (-8.88%) | $3.45 | $2.93 | 98,441 | $185.94 M |
| 05/14/2024 | $3.02 | $3.36 (11.26%) | $3.41 | $2.77 | 283,949 | $202.85 M |
| 05/13/2024 | $3.30 | $3.11 (-5.76%) | $3.30 | $3.03 | 50,117 | $187.76 M |
| 05/10/2024 | $3.29 | $3.22 (-2.13%) | $3.33 | $3.18 | 26,537 | $194.40 M |
| 05/09/2024 | $3.21 | $3.38 (5.3%) | $3.55 | $3.15 | 64,470 | $6.81 M |
| 05/08/2024 | $3.27 | $3.12 (-4.59%) | $3.27 | $3.12 | 39,331 | $6.28 M |
| 05/07/2024 | $3.23 | $3.11 (-3.72%) | $3.23 | $3.11 | 30,427 | $6.25 M |
| 05/06/2024 | $3.30 | $3.10 (-6.06%) | $3.42 | $3.06 | 48,033 | $6.24 M |
| 05/03/2024 | $3.63 | $3.21 (-11.57%) | $3.63 | $3.13 | 48,794 | $6.47 M |
| 05/02/2024 | $3.99 | $3.45 (-13.53%) | $3.99 | $3.33 | 55,915 | $6.94 M |
| 05/01/2024 | $3.64 | $3.86 (6.04%) | $3.99 | $3.64 | 21,334 | $7.78 M |
| 04/30/2024 | $4.34 | $3.74 (-13.82%) | $4.38 | $3.60 | 44,024 | $7.53 M |
| 04/29/2024 | $4.74 | $4.43 (-6.54%) | $4.76 | $4.24 | 30,136 | $8.91 M |
| 04/26/2024 | $4.91 | $4.55 (-7.33%) | $4.91 | $4.50 | 30,721 | $9.15 M |
| 04/25/2024 | $4.80 | $4.91 (2.29%) | $5.01 | $4.80 | 12,395 | $9.89 M |
| 04/24/2024 | $5.10 | $4.98 (-2.35%) | $5.19 | $4.83 | 4,830 | $10.02 M |
| 04/23/2024 | $5.08 | $5.10 (0.39%) | $5.14 | $4.88 | 11,380 | $10.26 M |
| 04/22/2024 | $4.98 | $4.95 (-0.6%) | $5.28 | $4.83 | 13,155 | $9.96 M |
| 04/19/2024 | $4.95 | $4.99 (0.81%) | $5.34 | $4.85 | 13,407 | $10.05 M |
| 04/18/2024 | $5.10 | $5.34 (4.71%) | $5.45 | $4.83 | 10,716 | $10.75 M |
| 04/17/2024 | $4.95 | $5.13 (3.64%) | $5.31 | $4.95 | 22,362 | $10.32 M |
| 04/16/2024 | $4.88 | $4.89 (0.2%) | $5.21 | $4.81 | 9,697 | $9.84 M |
| 04/15/2024 | $5.34 | $4.89 (-8.43%) | $5.34 | $4.85 | 11,188 | $9.84 M |
| 04/12/2024 | $5.34 | $4.95 (-7.3%) | $5.34 | $4.77 | 28,600 | $9.96 M |
| 04/11/2024 | $5.25 | $5.07 (-3.43%) | $5.43 | $5.07 | 15,883 | $10.20 M |
| 04/10/2024 | $5.45 | $5.30 (-2.75%) | $5.69 | $5.25 | 15,008 | $10.66 M |
| 04/09/2024 | $5.76 | $5.39 (-6.42%) | $5.76 | $5.28 | 12,797 | $10.85 M |
| 04/08/2024 | $6.09 | $5.61 (-7.88%) | $6.09 | $5.40 | 10,115 | $11.29 M |
| 04/05/2024 | $5.69 | $5.70 (0.18%) | $5.73 | $5.45 | 19,770 | $11.46 M |
| 04/04/2024 | $5.16 | $5.52 (6.98%) | $5.58 | $5.16 | 42,620 | $11.11 M |
| 04/03/2024 | $5.09 | $5.02 (-1.38%) | $5.19 | $5.01 | 14,953 | $10.09 M |
| 04/02/2024 | $5.39 | $5.25 (-2.6%) | $5.53 | $5.10 | 17,298 | $10.57 M |
| 04/01/2024 | $5.70 | $5.34 (-6.32%) | $5.70 | $5.34 | 26,612 | $10.75 M |
