5 DAY PERFORMANCE
-0.10%
American Drive Acquisition Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 2 | $227.24 M |
| 02/12/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 77.43 K | $227.24 M |
| 02/11/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 83.13 K | $227.24 M |
| 02/10/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.87 | 5.60 K | $227.01 M |
| 02/09/2026 | $9.95 | $9.85 (-1.01%) | $9.95 | $9.85 | 11.50 K | $226.55 M |