5 DAY PERFORMANCE
+3.94%
1 MONTH PERFORMANCE
-0.27%
3 MONTH PERFORMANCE
+5.59%
6 MONTH PERFORMANCE
+23.51%
YEAR-TO-DATE PERFORMANCE
+44.62%
1 YEAR PERFORMANCE
+43.96%
ACV Auctions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $20.56 | $21.89 (6.47%) | $22.00 | $20.56 | 4.20 M | $3.63 B |
| 12/19/2024 | $20.45 | $20.94 (2.4%) | $21.00 | $19.82 | 1.91 M | $3.47 B |
| 12/18/2024 | $21.31 | $20.21 (-5.16%) | $21.78 | $19.83 | 1.91 M | $3.35 B |
| 12/17/2024 | $21.00 | $21.08 (0.38%) | $21.43 | $20.99 | 1.20 M | $3.49 B |
| 12/16/2024 | $20.33 | $21.23 (4.43%) | $21.38 | $20.26 | 1.05 M | $3.52 B |
| 12/13/2024 | $20.90 | $20.30 (-2.87%) | $21.12 | $20.26 | 952,239 | $3.36 B |
| 12/12/2024 | $21.28 | $20.94 (-1.6%) | $22.00 | $20.80 | 911,800 | $3.47 B |
| 12/11/2024 | $21.69 | $21.65 (-0.18%) | $21.95 | $21.33 | 1.18 M | $3.59 B |
| 12/10/2024 | $22.00 | $21.35 (-2.95%) | $22.15 | $21.17 | 1.29 M | $3.54 B |
| 12/09/2024 | $22.47 | $22.15 (-1.42%) | $22.79 | $22.03 | 1.07 M | $3.67 B |
| 12/06/2024 | $22.13 | $22.34 (0.95%) | $22.43 | $21.93 | 1.23 M | $3.70 B |
| 12/05/2024 | $22.50 | $21.94 (-2.49%) | $22.79 | $21.88 | 984,201 | $3.64 B |
| 12/04/2024 | $23.07 | $22.59 (-2.08%) | $23.30 | $22.34 | 1.47 M | $3.74 B |
| 12/03/2024 | $22.95 | $22.83 (-0.52%) | $23.05 | $22.48 | 1.13 M | $3.78 B |
| 12/02/2024 | $22.78 | $23.17 (1.71%) | $23.27 | $22.62 | 1.26 M | $3.84 B |
| 11/29/2024 | $22.95 | $22.62 (-1.44%) | $23.01 | $22.50 | 569,800 | $3.75 B |
| 11/27/2024 | $22.74 | $22.71 (-0.13%) | $22.84 | $22.25 | 648,000 | $3.76 B |
| 11/26/2024 | $22.61 | $22.39 (-0.97%) | $22.82 | $22.01 | 1.65 M | $3.71 B |
| 11/25/2024 | $22.40 | $22.96 (2.5%) | $23.46 | $22.39 | 3.70 M | $3.81 B |
| 11/22/2024 | $21.67 | $21.97 (1.38%) | $22.16 | $21.55 | 1.84 M | $3.64 B |
| 11/21/2024 | $21.51 | $21.54 (0.14%) | $22.22 | $21.12 | 2.31 M | $3.57 B |
| 11/20/2024 | $21.35 | $21.37 (0.09%) | $21.54 | $21.05 | 980,700 | $3.54 B |
| 11/19/2024 | $21.93 | $21.46 (-2.14%) | $21.96 | $21.44 | 2.34 M | $3.56 B |
| 11/18/2024 | $20.85 | $21.99 (5.47%) | $22.23 | $20.72 | 3.28 M | $3.64 B |
| 11/15/2024 | $20.01 | $20.72 (3.55%) | $20.76 | $19.85 | 1.93 M | $3.43 B |
| 11/14/2024 | $20.27 | $20.02 (-1.23%) | $20.36 | $19.68 | 1.85 M | $3.32 B |
| 11/13/2024 | $20.90 | $20.37 (-2.54%) | $20.97 | $20.25 | 1.49 M | $3.38 B |
| 11/12/2024 | $20.98 | $20.70 (-1.33%) | $21.17 | $20.39 | 3.65 M | $3.43 B |
| 11/11/2024 | $20.45 | $21.10 (3.18%) | $21.31 | $20.07 | 2.62 M | $3.50 B |
| 11/08/2024 | $20.45 | $20.13 (-1.56%) | $21.22 | $19.31 | 3.41 M | $3.34 B |
| 11/07/2024 | $19.32 | $19.50 (0.93%) | $20.20 | $19.07 | 2.36 M | $3.23 B |
| 11/06/2024 | $18.92 | $19.14 (1.16%) | $19.22 | $18.73 | 2.70 M | $3.17 B |
| 11/05/2024 | $17.19 | $17.71 (3.03%) | $17.73 | $17.13 | 790,213 | $2.93 B |
| 11/04/2024 | $16.94 | $17.25 (1.83%) | $17.50 | $16.85 | 971,500 | $2.84 B |
| 11/01/2024 | $17.42 | $17.04 (-2.18%) | $17.56 | $16.92 | 931,329 | $2.80 B |
| 10/31/2024 | $17.55 | $17.29 (-1.48%) | $17.61 | $17.23 | 1.03 M | $2.84 B |
| 10/30/2024 | $17.81 | $17.71 (-0.56%) | $18.29 | $17.66 | 776,405 | $2.91 B |
| 10/29/2024 | $17.50 | $17.82 (1.83%) | $17.92 | $17.41 | 970,200 | $2.93 B |
| 10/28/2024 | $17.86 | $17.66 (-1.12%) | $17.89 | $17.49 | 1.15 M | $2.90 B |
| 10/25/2024 | $17.91 | $17.56 (-1.95%) | $18.02 | $17.48 | 856,009 | $2.89 B |
| 10/24/2024 | $18.05 | $17.75 (-1.66%) | $18.15 | $17.58 | 1.34 M | $2.92 B |
| 10/23/2024 | $17.63 | $17.92 (1.64%) | $18.49 | $17.63 | 613,637 | $2.95 B |
| 10/22/2024 | $18.62 | $18.56 (-0.32%) | $18.64 | $18.36 | 734,900 | $3.05 B |
| 10/21/2024 | $18.96 | $18.59 (-1.95%) | $19.05 | $18.59 | 658,217 | $3.06 B |
| 10/18/2024 | $19.46 | $19.05 (-2.11%) | $19.52 | $19.05 | 447,409 | $3.13 B |
| 10/17/2024 | $19.32 | $19.20 (-0.62%) | $19.40 | $18.78 | 402,500 | $3.16 B |
| 10/16/2024 | $19.11 | $19.26 (0.78%) | $19.38 | $18.74 | 754,444 | $3.17 B |
| 10/15/2024 | $18.78 | $18.86 (0.43%) | $19.03 | $18.36 | 1.03 M | $3.10 B |
| 10/14/2024 | $18.73 | $18.75 (0.11%) | $18.85 | $18.27 | 830,740 | $3.08 B |
| 10/11/2024 | $17.86 | $18.74 (4.93%) | $18.88 | $17.86 | 1.32 M | $3.08 B |
| 10/10/2024 | $18.40 | $18.05 (-1.9%) | $18.48 | $17.69 | 1.45 M | $2.97 B |
| 10/09/2024 | $18.91 | $18.74 (-0.9%) | $19.03 | $18.72 | 799,006 | $3.08 B |
| 10/08/2024 | $18.87 | $18.98 (0.58%) | $19.20 | $18.69 | 680,400 | $3.12 B |
| 10/07/2024 | $18.98 | $18.74 (-1.26%) | $19.10 | $18.50 | 1.05 M | $3.08 B |
| 10/04/2024 | $19.46 | $19.21 (-1.28%) | $19.47 | $18.95 | 988,600 | $3.16 B |
| 10/03/2024 | $19.27 | $19.07 (-1.04%) | $19.59 | $19.06 | 1.08 M | $3.13 B |
| 10/02/2024 | $19.67 | $19.56 (-0.56%) | $19.83 | $19.33 | 735,803 | $3.22 B |
| 10/01/2024 | $20.28 | $19.77 (-2.51%) | $20.28 | $19.73 | 1.21 M | $3.25 B |
| 09/30/2024 | $20.26 | $20.33 (0.35%) | $20.51 | $19.93 | 841,431 | $3.34 B |
| 09/27/2024 | $20.66 | $20.46 (-0.97%) | $20.80 | $20.25 | 884,014 | $3.36 B |
| 09/26/2024 | $21.10 | $20.74 (-1.71%) | $21.11 | $20.72 | 1.50 M | $3.41 B |
| 09/25/2024 | $20.92 | $20.75 (-0.81%) | $21.06 | $20.57 | 659,000 | $3.41 B |
| 09/24/2024 | $20.76 | $20.92 (0.77%) | $21.09 | $20.59 | 820,600 | $3.44 B |
| 09/23/2024 | $20.84 | $20.74 (-0.48%) | $20.99 | $20.65 | 971,815 | $3.41 B |