ACV Auctions Inc. (ACVA) Charts

$16.56

$0.07 (-0.42%)
Last update: 01:00 PM EST
Day's range
$16.47
Day's range
$16.76

5 DAY PERFORMANCE

+2.10%

1 MONTH PERFORMANCE

+1.53%

3 MONTH PERFORMANCE

+24.42%

6 MONTH PERFORMANCE

-21.22%

YEAR-TO-DATE PERFORMANCE

-23.33%

1 YEAR PERFORMANCE

-8.20%

ACV Auctions Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $16.70 $16.51 (-1.14%) $16.76 $16.46 914.14 K $2.78 B
07/02/2025 $16.58 $16.63 (0.3%) $16.83 $16.40 2.46 M $2.80 B
07/01/2025 $16.08 $16.48 (2.49%) $16.65 $15.89 2.43 M $2.77 B
06/30/2025 $16.20 $16.22 (0.12%) $16.53 $16.03 1.55 M $2.73 B
06/27/2025 $15.73 $16.08 (2.23%) $16.21 $15.60 4.78 M $2.71 B
06/26/2025 $15.85 $15.68 (-1.07%) $15.96 $15.61 1.35 M $2.64 B
06/25/2025 $16.24 $15.70 (-3.33%) $16.30 $15.70 935.40 K $2.64 B
06/24/2025 $16.05 $16.20 (0.93%) $16.26 $15.76 1.66 M $2.73 B
06/23/2025 $15.52 $15.86 (2.19%) $15.90 $15.30 911.72 K $2.67 B
06/20/2025 $15.72 $15.65 (-0.45%) $15.88 $15.60 2.04 M $2.63 B
06/18/2025 $15.17 $15.54 (2.44%) $15.78 $15.12 1.51 M $2.62 B
06/17/2025 $15.53 $15.29 (-1.55%) $15.64 $15.21 1.01 M $2.57 B
06/16/2025 $15.72 $15.72 (0%) $15.92 $15.50 1.77 M $2.65 B
06/13/2025 $16.02 $15.39 (-3.93%) $16.14 $15.31 1.44 M $2.59 B
06/12/2025 $16.75 $16.42 (-1.97%) $16.81 $16.35 1.31 M $2.76 B
06/11/2025 $16.70 $16.89 (1.14%) $17.16 $16.70 1.74 M $2.84 B
06/10/2025 $16.78 $16.69 (-0.54%) $16.93 $16.61 1.07 M $2.81 B
06/09/2025 $16.65 $16.69 (0.24%) $16.78 $16.49 1.01 M $2.81 B
06/06/2025 $16.61 $16.54 (-0.42%) $16.61 $16.29 1.26 M $2.78 B
06/05/2025 $16.44 $16.31 (-0.79%) $16.59 $16.27 897.10 K $2.75 B
06/04/2025 $16.40 $16.42 (0.12%) $16.48 $16.16 1.21 M $2.76 B
06/03/2025 $16.08 $16.34 (1.62%) $16.52 $15.94 1.40 M $2.75 B
06/02/2025 $16.40 $16.17 (-1.4%) $16.40 $15.94 1.22 M $2.72 B
05/30/2025 $16.27 $16.38 (0.68%) $16.53 $16.10 2.35 M $2.76 B
05/29/2025 $16.86 $16.29 (-3.38%) $16.88 $16.22 1.76 M $2.74 B
05/28/2025 $16.89 $16.72 (-1.01%) $17.01 $16.68 1.54 M $2.81 B
05/27/2025 $16.89 $16.89 (0%) $17.06 $16.62 2.16 M $2.84 B
05/23/2025 $16.50 $16.52 (0.12%) $16.70 $16.36 1.48 M $2.78 B
05/22/2025 $16.23 $16.76 (3.27%) $16.89 $16.23 1.38 M $2.82 B
05/21/2025 $16.50 $16.33 (-1.03%) $16.77 $16.28 1.28 M $2.75 B
05/20/2025 $16.80 $16.75 (-0.3%) $16.92 $16.66 1.33 M $2.82 B
05/19/2025 $16.75 $16.87 (0.72%) $17.14 $16.74 1.46 M $2.84 B
05/16/2025 $17.04 $17.04 (0%) $17.15 $16.89 2.02 M $2.87 B
05/15/2025 $16.73 $16.93 (1.2%) $16.98 $16.49 2.16 M $2.85 B
05/14/2025 $16.96 $16.83 (-0.77%) $17.27 $16.81 1.41 M $2.83 B
05/13/2025 $16.95 $16.92 (-0.18%) $17.18 $16.61 1.70 M $2.85 B
05/12/2025 $17.28 $16.80 (-2.78%) $17.54 $16.50 3.18 M $2.83 B
05/09/2025 $16.53 $16.67 (0.85%) $16.95 $16.51 2.55 M $2.81 B
05/08/2025 $16.36 $16.38 (0.12%) $17.00 $16.06 3.79 M $2.76 B
05/07/2025 $15.47 $15.71 (1.55%) $15.78 $15.43 3.09 M $2.62 B
05/06/2025 $15.13 $15.44 (2.05%) $15.52 $15.13 1.22 M $2.57 B
05/05/2025 $15.02 $15.38 (2.4%) $15.62 $15.00 1.45 M $2.56 B
05/02/2025 $15.31 $15.23 (-0.52%) $15.42 $14.91 1.40 M $2.54 B
05/01/2025 $14.91 $14.96 (0.34%) $15.16 $14.65 2.01 M $2.49 B
04/30/2025 $14.70 $14.69 (-0.07%) $14.77 $14.03 1.65 M $2.45 B
04/29/2025 $14.73 $14.97 (1.63%) $15.20 $14.65 1.39 M $2.49 B
04/28/2025 $14.68 $14.75 (0.48%) $15.15 $14.41 1.48 M $2.46 B
04/25/2025 $14.84 $14.80 (-0.27%) $14.94 $14.63 1.04 M $2.46 B
04/24/2025 $14.44 $14.84 (2.77%) $14.90 $14.42 2.76 M $2.47 B
04/23/2025 $14.62 $14.44 (-1.23%) $15.25 $14.37 1.25 M $2.40 B
04/22/2025 $14.19 $14.31 (0.85%) $14.49 $13.90 1.56 M $2.38 B
04/21/2025 $14.08 $13.91 (-1.21%) $14.16 $13.63 2.82 M $2.32 B
04/17/2025 $14.14 $14.31 (1.2%) $14.34 $13.98 2.26 M $2.38 B
04/16/2025 $14.05 $14.09 (0.28%) $14.23 $13.76 2.29 M $2.35 B
04/15/2025 $14.39 $14.30 (-0.63%) $14.69 $14.00 2.45 M $2.38 B
04/14/2025 $14.42 $14.34 (-0.55%) $14.71 $13.95 2.00 M $2.39 B
04/11/2025 $13.91 $14.27 (2.59%) $14.36 $13.49 3.09 M $2.38 B
04/10/2025 $13.87 $13.99 (0.87%) $14.07 $13.18 4.60 M $2.33 B
04/09/2025 $12.55 $14.51 (15.62%) $14.88 $12.55 4.01 M $2.42 B
04/08/2025 $13.80 $12.82 (-7.1%) $13.95 $12.58 2.48 M $2.13 B
04/07/2025 $12.68 $13.39 (5.6%) $14.13 $12.43 4.52 M $2.23 B