• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,605.80
  • 0.57 %
  • $224.91
  • FTSE
  • $8,225.42
  • -0.15 %
  • -$12.31
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
ACV Auctions Inc. (ACVA) Charts

ACV Auctions Inc. (ACVA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$18.08

-$0.66

(-3.52%)

Day's range
$17.69
Day's range
$18.48
  • 5 DAY PERFORMANCE

    -5.88%
  • 1 MONTH PERFORMANCE

    -8.13%
  • 3 MONTH PERFORMANCE

    +6.60%
  • 6 MONTH PERFORMANCE

    -0.88%
  • YEAR-TO-DATE PERFORMANCE

    +19.34%
  • 1 YEAR PERFORMANCE

    +17.63%

ACV Auctions Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $18.40 $18.05   (-1.9%) $18.48 $17.69 1.45 M $2.97 B
10/09/2024 $18.91 $18.74   (-0.9%) $19.03 $18.72 799,006 $3.08 B
10/08/2024 $18.87 $18.98   (0.58%) $19.20 $18.69 680,400 $3.12 B
10/07/2024 $18.98 $18.74   (-1.26%) $19.10 $18.50 1.05 M $3.08 B
10/04/2024 $19.46 $19.21   (-1.28%) $19.47 $18.95 988,600 $3.16 B
10/03/2024 $19.27 $19.07   (-1.04%) $19.59 $19.06 1.08 M $3.13 B
10/02/2024 $19.67 $19.56   (-0.56%) $19.83 $19.33 735,803 $3.22 B
10/01/2024 $20.28 $19.77   (-2.51%) $20.28 $19.73 1.21 M $3.25 B
09/30/2024 $20.26 $20.33   (0.35%) $20.51 $19.93 841,431 $3.34 B
09/27/2024 $20.66 $20.46   (-0.97%) $20.80 $20.25 884,014 $3.36 B
09/26/2024 $21.10 $20.74   (-1.71%) $21.11 $20.72 1.50 M $3.41 B
09/25/2024 $20.92 $20.75   (-0.81%) $21.06 $20.57 659,000 $3.41 B
09/24/2024 $20.76 $20.92   (0.77%) $21.09 $20.59 820,600 $3.44 B
09/23/2024 $20.84 $20.74   (-0.48%) $20.99 $20.65 971,815 $3.41 B
09/20/2024 $20.61 $20.75   (0.68%) $20.94 $20.40 2.60 M $3.41 B
09/19/2024 $20.78 $20.67   (-0.53%) $21.02 $20.51 1.46 M $3.40 B
09/18/2024 $20.39 $20.25   (-0.69%) $20.82 $20.18 1.45 M $3.33 B
09/17/2024 $20.27 $20.35   (0.39%) $20.49 $19.96 1.42 M $3.35 B
09/16/2024 $19.84 $19.95   (0.55%) $20.05 $19.48 1.05 M $3.28 B
09/13/2024 $20.00 $19.87   (-0.65%) $20.79 $19.78 2.04 M $3.27 B
09/12/2024 $19.84 $19.94   (0.5%) $20.17 $19.56 1.93 M $3.28 B
09/11/2024 $19.27 $19.68   (2.13%) $19.77 $19.06 1.53 M $3.24 B
09/10/2024 $19.26 $19.36   (0.52%) $19.40 $18.94 2.86 M $3.18 B
09/09/2024 $18.26 $19.25   (5.42%) $19.31 $18.22 3.59 M $3.16 B
09/06/2024 $18.33 $18.16   (-0.93%) $18.45 $17.75 2.44 M $2.99 B
09/05/2024 $17.92 $18.27   (1.95%) $18.39 $17.80 1.38 M $3.00 B
09/04/2024 $18.14 $17.99   (-0.83%) $18.27 $17.75 1.30 M $2.96 B
09/03/2024 $18.78 $18.15   (-3.35%) $18.78 $18.05 2.01 M $2.98 B
08/30/2024 $18.42 $18.71   (1.57%) $18.78 $18.29 967,058 $3.08 B
08/29/2024 $18.60 $18.27   (-1.77%) $18.61 $18.19 726,923 $3.00 B
08/28/2024 $18.50 $18.45   (-0.27%) $18.54 $18.26 803,317 $3.03 B
08/27/2024 $18.90 $18.57   (-1.75%) $19.17 $18.42 1.14 M $3.05 B
08/26/2024 $19.08 $19.28   (1.05%) $19.86 $19.00 1.81 M $3.17 B
08/23/2024 $18.48 $18.96   (2.6%) $18.96 $18.32 1.89 M $3.12 B
08/22/2024 $18.64 $18.26   (-2.04%) $18.91 $18.19 679,518 $3.00 B
08/21/2024 $18.94 $18.66   (-1.48%) $18.94 $18.45 1.53 M $3.07 B
08/20/2024 $18.70 $18.92   (1.18%) $19.09 $18.62 1.89 M $3.11 B
08/19/2024 $18.54 $18.62   (0.43%) $18.81 $18.41 1.00 M $3.06 B
08/16/2024 $18.95 $18.57   (-2.01%) $19.16 $18.55 1.12 M $3.05 B
08/15/2024 $18.58 $19.00   (2.26%) $19.00 $18.39 2.37 M $3.12 B
08/14/2024 $18.40 $18.16   (-1.3%) $18.72 $18.05 1.22 M $2.99 B
08/13/2024 $17.91 $18.35   (2.46%) $18.47 $17.72 1.99 M $3.02 B
08/12/2024 $17.82 $17.71   (-0.62%) $18.06 $17.48 1.69 M $2.91 B
08/09/2024 $17.99 $17.79   (-1.11%) $18.40 $17.64 1.76 M $2.92 B
08/08/2024 $16.40 $18.05   (10.06%) $18.08 $15.57 2.59 M $2.97 B
08/07/2024 $15.66 $14.83   (-5.3%) $15.83 $14.79 1.80 M $2.44 B
08/06/2024 $15.21 $15.09   (-0.79%) $15.46 $14.82 1.21 M $2.48 B
08/05/2024 $14.94 $15.15   (1.41%) $15.32 $14.76 1.40 M $2.49 B
08/02/2024 $15.85 $15.88   (0.19%) $15.95 $15.43 1.28 M $2.59 B
08/01/2024 $17.10 $16.32   (-4.56%) $17.36 $16.05 1.21 M $2.66 B
07/31/2024 $17.14 $17.08   (-0.35%) $17.67 $16.90 861,913 $2.78 B
07/30/2024 $17.28 $16.94   (-1.97%) $17.58 $16.78 796,446 $2.76 B
07/29/2024 $17.62 $17.03   (-3.35%) $17.90 $17.01 692,321 $2.77 B
07/26/2024 $17.75 $17.62   (-0.73%) $17.88 $17.35 1.07 M $2.87 B
07/25/2024 $17.72 $17.47   (-1.41%) $17.85 $17.33 1.18 M $2.85 B
07/24/2024 $18.43 $17.70   (-3.96%) $18.58 $17.51 717,000 $2.88 B
07/23/2024 $18.40 $18.60   (1.09%) $18.94 $18.36 896,800 $3.03 B
07/22/2024 $18.56 $18.53   (-0.16%) $18.68 $18.20 1.13 M $3.02 B
07/19/2024 $18.42 $18.41   (-0.05%) $18.96 $18.23 886,996 $3.00 B
07/18/2024 $18.73 $18.37   (-1.92%) $18.91 $18.10 1.24 M $2.99 B
07/17/2024 $19.05 $18.83   (-1.15%) $19.63 $18.63 1.71 M $3.07 B
07/16/2024 $18.32 $19.32   (5.46%) $19.40 $18.15 1.64 M $3.15 B
07/15/2024 $17.62 $17.99   (2.1%) $18.28 $17.62 1.26 M $2.93 B
07/12/2024 $17.32 $17.37   (0.29%) $17.49 $17.13 1.35 M $2.83 B
07/11/2024 $17.24 $16.96   (-1.62%) $17.47 $16.84 1.67 M $2.76 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.