ACV Auctions Inc. (ACVA) Charts

$14.67

south_east
-$0.3 (-2%)
Day's range
$14.05
Day's range
$14.78

5 DAY PERFORMANCE

-0.88%

1 MONTH PERFORMANCE

+1.38%

3 MONTH PERFORMANCE

-30.67%

6 MONTH PERFORMANCE

-13.91%

YEAR-TO-DATE PERFORMANCE

-32.08%

1 YEAR PERFORMANCE

-13.25%

ACV Auctions Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $14.70 $14.69 (-0.07%) $14.77 $14.05 1.22 M $2.45 B
04/29/2025 $14.73 $14.97 (1.63%) $15.20 $14.65 1.39 M $2.49 B
04/28/2025 $14.68 $14.75 (0.48%) $15.15 $14.41 1.48 M $2.46 B
04/25/2025 $14.84 $14.80 (-0.27%) $14.94 $14.63 1.04 M $2.46 B
04/24/2025 $14.44 $14.84 (2.77%) $14.90 $14.42 2.76 M $2.47 B
04/23/2025 $14.62 $14.44 (-1.23%) $15.25 $14.37 1.25 M $2.40 B
04/22/2025 $14.19 $14.31 (0.85%) $14.49 $13.90 1.56 M $2.38 B
04/21/2025 $14.08 $13.91 (-1.21%) $14.16 $13.63 2.82 M $2.32 B
04/17/2025 $14.14 $14.31 (1.2%) $14.34 $13.98 2.26 M $2.38 B
04/16/2025 $14.05 $14.09 (0.28%) $14.23 $13.76 2.29 M $2.35 B
04/15/2025 $14.39 $14.30 (-0.63%) $14.69 $14.00 2.45 M $2.38 B
04/14/2025 $14.42 $14.34 (-0.55%) $14.71 $13.95 2.00 M $2.39 B
04/11/2025 $13.91 $14.27 (2.59%) $14.36 $13.49 3.09 M $2.38 B
04/10/2025 $13.87 $13.99 (0.87%) $14.07 $13.18 4.60 M $2.33 B
04/09/2025 $12.55 $14.51 (15.62%) $14.88 $12.55 4.01 M $2.42 B
04/08/2025 $13.80 $12.82 (-7.1%) $13.95 $12.58 2.48 M $2.13 B
04/07/2025 $12.68 $13.39 (5.6%) $14.13 $12.43 4.52 M $2.23 B
04/04/2025 $13.04 $13.31 (2.07%) $13.37 $11.88 4.86 M $2.22 B
04/03/2025 $14.20 $13.59 (-4.3%) $14.27 $13.53 2.26 M $2.26 B
04/02/2025 $14.11 $15.13 (7.23%) $15.45 $14.11 1.65 M $2.52 B
04/01/2025 $14.10 $14.47 (2.62%) $14.62 $13.77 2.33 M $2.41 B
03/31/2025 $13.87 $14.09 (1.59%) $14.11 $13.49 3.18 M $2.35 B
03/28/2025 $14.50 $14.13 (-2.55%) $14.54 $13.78 2.26 M $2.35 B
03/27/2025 $15.42 $14.60 (-5.32%) $15.42 $14.00 3.42 M $2.43 B
03/26/2025 $16.41 $15.28 (-6.89%) $16.41 $15.23 2.26 M $2.54 B
03/25/2025 $16.00 $16.36 (2.25%) $16.38 $15.91 1.78 M $2.72 B
03/24/2025 $15.31 $15.31 (0%) $15.31 $15.31 1.67 M $2.55 B
03/21/2025 $15.42 $15.31 (-0.71%) $15.80 $15.08 4.99 M $2.55 B
03/20/2025 $15.14 $15.69 (3.63%) $15.83 $14.89 5.77 M $2.61 B
03/19/2025 $14.25 $14.61 (2.53%) $15.01 $14.05 3.26 M $2.43 B
03/18/2025 $14.53 $14.10 (-2.96%) $14.74 $13.91 2.75 M $2.35 B
03/17/2025 $14.22 $14.71 (3.45%) $15.00 $14.14 2.87 M $2.45 B
03/14/2025 $14.16 $14.31 (1.06%) $14.82 $14.16 3.27 M $2.38 B
03/13/2025 $14.30 $14.00 (-2.1%) $14.32 $13.59 4.14 M $2.33 B
03/12/2025 $14.66 $14.28 (-2.59%) $14.70 $14.01 5.23 M $2.38 B
03/11/2025 $13.25 $13.78 (4%) $13.89 $12.77 4.01 M $2.29 B
03/10/2025 $13.76 $13.10 (-4.8%) $13.88 $12.96 2.89 M $2.18 B
03/07/2025 $14.12 $14.11 (-0.07%) $14.21 $13.02 3.18 M $2.35 B
03/06/2025 $14.83 $14.17 (-4.45%) $15.26 $14.03 2.21 M $2.36 B
03/05/2025 $14.85 $15.21 (2.42%) $15.59 $14.63 2.91 M $2.53 B
03/04/2025 $14.81 $14.83 (0.14%) $15.10 $14.25 2.72 M $2.47 B
03/03/2025 $16.14 $15.21 (-5.76%) $16.26 $15.19 1.99 M $2.53 B
02/28/2025 $15.94 $16.06 (0.75%) $16.41 $15.78 2.14 M $2.67 B
02/27/2025 $16.56 $16.09 (-2.84%) $16.90 $16.07 2.12 M $2.68 B
02/26/2025 $16.45 $16.45 (0%) $17.12 $16.31 1.89 M $2.74 B
02/25/2025 $17.18 $16.46 (-4.19%) $17.31 $16.45 2.82 M $2.74 B
02/24/2025 $17.63 $17.32 (-1.76%) $17.79 $17.01 2.48 M $2.88 B
02/21/2025 $18.95 $17.59 (-7.18%) $19.35 $17.56 3.57 M $2.93 B
02/20/2025 $18.50 $18.59 (0.49%) $20.26 $18.40 7.74 M $3.09 B
02/19/2025 $20.75 $20.65 (-0.48%) $21.03 $20.51 2.50 M $3.44 B
02/18/2025 $21.34 $21.00 (-1.59%) $21.50 $20.66 2.39 M $3.50 B
02/14/2025 $21.75 $21.60 (-0.69%) $22.08 $21.42 1.03 M $3.58 B
02/13/2025 $21.65 $21.59 (-0.28%) $22.09 $21.52 786,533 $3.58 B
02/12/2025 $21.00 $21.47 (2.24%) $21.81 $21.00 799,803 $3.56 B
02/11/2025 $21.44 $21.42 (-0.09%) $21.61 $20.93 1.37 M $3.55 B
02/10/2025 $21.50 $21.60 (0.47%) $21.80 $21.17 1.45 M $3.58 B
02/07/2025 $20.98 $21.17 (0.91%) $21.36 $20.78 885,950 $3.51 B
02/06/2025 $20.94 $20.97 (0.14%) $21.18 $20.75 1.12 M $3.48 B
02/05/2025 $20.95 $20.84 (-0.53%) $21.40 $20.66 1.74 M $3.45 B
02/04/2025 $20.44 $20.86 (2.05%) $20.90 $20.12 1.29 M $3.46 B
02/03/2025 $20.54 $20.46 (-0.39%) $20.82 $20.18 1.19 M $3.39 B