5 DAY PERFORMANCE
-8.49%
1 MONTH PERFORMANCE
-12.76%
3 MONTH PERFORMANCE
-35.73%
6 MONTH PERFORMANCE
-31.52%
YEAR-TO-DATE PERFORMANCE
-35.14%
1 YEAR PERFORMANCE
-25.36%
ACV Auctions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $14.50 | $14.13 (-2.55%) | $14.54 | $13.79 | 1.91 M | $2.35 B |
| 03/27/2025 | $15.42 | $14.60 (-5.32%) | $15.42 | $14.00 | 3.42 M | $2.43 B |
| 03/26/2025 | $16.41 | $15.28 (-6.89%) | $16.41 | $15.23 | 2.26 M | $2.54 B |
| 03/25/2025 | $16.00 | $16.36 (2.25%) | $16.38 | $15.91 | 1.78 M | $2.72 B |
| 03/24/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 1.67 M | $2.55 B |
| 03/21/2025 | $15.42 | $15.31 (-0.71%) | $15.80 | $15.08 | 4.99 M | $2.55 B |
| 03/20/2025 | $15.14 | $15.69 (3.63%) | $15.83 | $14.89 | 5.77 M | $2.61 B |
| 03/19/2025 | $14.25 | $14.61 (2.53%) | $15.01 | $14.05 | 3.26 M | $2.43 B |
| 03/18/2025 | $14.53 | $14.10 (-2.96%) | $14.74 | $13.91 | 2.75 M | $2.35 B |
| 03/17/2025 | $14.22 | $14.71 (3.45%) | $15.00 | $14.14 | 2.87 M | $2.45 B |
| 03/14/2025 | $14.16 | $14.31 (1.06%) | $14.82 | $14.16 | 3.27 M | $2.38 B |
| 03/13/2025 | $14.30 | $14.00 (-2.1%) | $14.32 | $13.59 | 4.14 M | $2.33 B |
| 03/12/2025 | $14.66 | $14.28 (-2.59%) | $14.70 | $14.01 | 5.23 M | $2.38 B |
| 03/11/2025 | $13.25 | $13.78 (4%) | $13.89 | $12.77 | 4.01 M | $2.29 B |
| 03/10/2025 | $13.76 | $13.10 (-4.8%) | $13.88 | $12.96 | 2.89 M | $2.18 B |
| 03/07/2025 | $14.12 | $14.11 (-0.07%) | $14.21 | $13.02 | 3.18 M | $2.35 B |
| 03/06/2025 | $14.83 | $14.17 (-4.45%) | $15.26 | $14.03 | 2.21 M | $2.36 B |
| 03/05/2025 | $14.85 | $15.21 (2.42%) | $15.59 | $14.63 | 2.91 M | $2.53 B |
| 03/04/2025 | $14.81 | $14.83 (0.14%) | $15.10 | $14.25 | 2.72 M | $2.47 B |
| 03/03/2025 | $16.14 | $15.21 (-5.76%) | $16.26 | $15.19 | 1.99 M | $2.53 B |
| 02/28/2025 | $15.94 | $16.06 (0.75%) | $16.41 | $15.78 | 2.14 M | $2.67 B |
| 02/27/2025 | $16.56 | $16.09 (-2.84%) | $16.90 | $16.07 | 2.12 M | $2.68 B |
| 02/26/2025 | $16.45 | $16.45 (0%) | $17.12 | $16.31 | 1.89 M | $2.74 B |
| 02/25/2025 | $17.18 | $16.46 (-4.19%) | $17.31 | $16.45 | 2.82 M | $2.74 B |
| 02/24/2025 | $17.63 | $17.32 (-1.76%) | $17.79 | $17.01 | 2.48 M | $2.88 B |
| 02/21/2025 | $18.95 | $17.59 (-7.18%) | $19.35 | $17.56 | 3.57 M | $2.93 B |
| 02/20/2025 | $18.50 | $18.59 (0.49%) | $20.26 | $18.40 | 7.74 M | $3.09 B |
| 02/19/2025 | $20.75 | $20.65 (-0.48%) | $21.03 | $20.51 | 2.50 M | $3.44 B |
| 02/18/2025 | $21.34 | $21.00 (-1.59%) | $21.50 | $20.66 | 2.39 M | $3.50 B |
| 02/14/2025 | $21.75 | $21.60 (-0.69%) | $22.08 | $21.42 | 1.03 M | $3.58 B |
| 02/13/2025 | $21.65 | $21.59 (-0.28%) | $22.09 | $21.52 | 786,533 | $3.58 B |
| 02/12/2025 | $21.00 | $21.47 (2.24%) | $21.81 | $21.00 | 799,803 | $3.56 B |
| 02/11/2025 | $21.44 | $21.42 (-0.09%) | $21.61 | $20.93 | 1.37 M | $3.55 B |
| 02/10/2025 | $21.50 | $21.60 (0.47%) | $21.80 | $21.17 | 1.45 M | $3.58 B |
| 02/07/2025 | $20.98 | $21.17 (0.91%) | $21.36 | $20.78 | 885,950 | $3.51 B |
| 02/06/2025 | $20.94 | $20.97 (0.14%) | $21.18 | $20.75 | 1.12 M | $3.48 B |
| 02/05/2025 | $20.95 | $20.84 (-0.53%) | $21.40 | $20.66 | 1.74 M | $3.45 B |
| 02/04/2025 | $20.44 | $20.86 (2.05%) | $20.90 | $20.12 | 1.29 M | $3.46 B |
| 02/03/2025 | $20.54 | $20.46 (-0.39%) | $20.82 | $20.18 | 1.19 M | $3.39 B |
| 01/31/2025 | $21.69 | $21.16 (-2.44%) | $21.83 | $20.88 | 1.36 M | $3.51 B |
| 01/30/2025 | $21.63 | $21.69 (0.28%) | $22.00 | $21.36 | 1.13 M | $3.59 B |
| 01/29/2025 | $21.33 | $21.44 (0.52%) | $21.57 | $20.90 | 857,911 | $3.55 B |
| 01/28/2025 | $21.02 | $21.34 (1.52%) | $21.39 | $20.79 | 946,900 | $3.54 B |
| 01/27/2025 | $20.82 | $21.11 (1.39%) | $21.50 | $20.56 | 1.22 M | $3.50 B |
| 01/24/2025 | $21.98 | $21.39 (-2.68%) | $22.06 | $21.34 | 1.17 M | $3.54 B |
| 01/23/2025 | $21.32 | $22.09 (3.61%) | $22.25 | $21.30 | 1.55 M | $3.66 B |
| 01/22/2025 | $22.23 | $21.44 (-3.55%) | $22.47 | $21.39 | 856,600 | $3.55 B |
| 01/21/2025 | $21.75 | $22.25 (2.3%) | $22.28 | $21.58 | 746,800 | $3.69 B |
| 01/17/2025 | $21.72 | $21.53 (-0.87%) | $21.72 | $21.13 | 1.16 M | $3.57 B |
| 01/16/2025 | $21.25 | $21.37 (0.56%) | $21.59 | $21.23 | 1.42 M | $3.54 B |
| 01/15/2025 | $21.66 | $21.26 (-1.85%) | $22.00 | $21.13 | 959,600 | $3.52 B |
| 01/14/2025 | $21.09 | $21.00 (-0.43%) | $21.22 | $20.74 | 1.03 M | $3.48 B |
| 01/13/2025 | $20.33 | $20.78 (2.21%) | $20.92 | $20.33 | 1.62 M | $3.44 B |
| 01/10/2025 | $20.51 | $20.75 (1.17%) | $20.93 | $20.24 | 1.32 M | $3.44 B |
| 01/08/2025 | $20.08 | $21.14 (5.28%) | $21.36 | $19.93 | 1.42 M | $3.50 B |
| 01/07/2025 | $21.11 | $20.30 (-3.84%) | $21.49 | $20.13 | 1.12 M | $3.36 B |
| 01/06/2025 | $21.06 | $21.11 (0.24%) | $21.40 | $20.84 | 1.25 M | $3.50 B |
| 01/03/2025 | $21.15 | $21.02 (-0.61%) | $21.27 | $20.74 | 880,600 | $3.48 B |
| 01/02/2025 | $21.77 | $20.94 (-3.81%) | $22.07 | $20.79 | 1.01 M | $3.47 B |
| 12/31/2024 | $22.03 | $21.60 (-1.95%) | $22.17 | $21.32 | 1.26 M | $3.58 B |
| 12/30/2024 | $21.41 | $21.90 (2.29%) | $22.00 | $21.11 | 689,500 | $3.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
