ACV Auctions Inc. (ACVA) Charts

NASDAQ Currency in USD Disclaimer

$21.91

north_east $0.97 (4.63%)
Day's range
$20.56
Day's range
$22

5 DAY PERFORMANCE

+3.94%

1 MONTH PERFORMANCE

-0.27%

3 MONTH PERFORMANCE

+5.59%

6 MONTH PERFORMANCE

+23.51%

YEAR-TO-DATE PERFORMANCE

+44.62%

1 YEAR PERFORMANCE

+43.96%

ACV Auctions Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $20.56 $21.89   (6.47%) $22.00 $20.56 4.20 M $3.63 B
12/19/2024 $20.45 $20.94   (2.4%) $21.00 $19.82 1.91 M $3.47 B
12/18/2024 $21.31 $20.21   (-5.16%) $21.78 $19.83 1.91 M $3.35 B
12/17/2024 $21.00 $21.08   (0.38%) $21.43 $20.99 1.20 M $3.49 B
12/16/2024 $20.33 $21.23   (4.43%) $21.38 $20.26 1.05 M $3.52 B
12/13/2024 $20.90 $20.30   (-2.87%) $21.12 $20.26 952,239 $3.36 B
12/12/2024 $21.28 $20.94   (-1.6%) $22.00 $20.80 911,800 $3.47 B
12/11/2024 $21.69 $21.65   (-0.18%) $21.95 $21.33 1.18 M $3.59 B
12/10/2024 $22.00 $21.35   (-2.95%) $22.15 $21.17 1.29 M $3.54 B
12/09/2024 $22.47 $22.15   (-1.42%) $22.79 $22.03 1.07 M $3.67 B
12/06/2024 $22.13 $22.34   (0.95%) $22.43 $21.93 1.23 M $3.70 B
12/05/2024 $22.50 $21.94   (-2.49%) $22.79 $21.88 984,201 $3.64 B
12/04/2024 $23.07 $22.59   (-2.08%) $23.30 $22.34 1.47 M $3.74 B
12/03/2024 $22.95 $22.83   (-0.52%) $23.05 $22.48 1.13 M $3.78 B
12/02/2024 $22.78 $23.17   (1.71%) $23.27 $22.62 1.26 M $3.84 B
11/29/2024 $22.95 $22.62   (-1.44%) $23.01 $22.50 569,800 $3.75 B
11/27/2024 $22.74 $22.71   (-0.13%) $22.84 $22.25 648,000 $3.76 B
11/26/2024 $22.61 $22.39   (-0.97%) $22.82 $22.01 1.65 M $3.71 B
11/25/2024 $22.40 $22.96   (2.5%) $23.46 $22.39 3.70 M $3.81 B
11/22/2024 $21.67 $21.97   (1.38%) $22.16 $21.55 1.84 M $3.64 B
11/21/2024 $21.51 $21.54   (0.14%) $22.22 $21.12 2.31 M $3.57 B
11/20/2024 $21.35 $21.37   (0.09%) $21.54 $21.05 980,700 $3.54 B
11/19/2024 $21.93 $21.46   (-2.14%) $21.96 $21.44 2.34 M $3.56 B
11/18/2024 $20.85 $21.99   (5.47%) $22.23 $20.72 3.28 M $3.64 B
11/15/2024 $20.01 $20.72   (3.55%) $20.76 $19.85 1.93 M $3.43 B
11/14/2024 $20.27 $20.02   (-1.23%) $20.36 $19.68 1.85 M $3.32 B
11/13/2024 $20.90 $20.37   (-2.54%) $20.97 $20.25 1.49 M $3.38 B
11/12/2024 $20.98 $20.70   (-1.33%) $21.17 $20.39 3.65 M $3.43 B
11/11/2024 $20.45 $21.10   (3.18%) $21.31 $20.07 2.62 M $3.50 B
11/08/2024 $20.45 $20.13   (-1.56%) $21.22 $19.31 3.41 M $3.34 B
11/07/2024 $19.32 $19.50   (0.93%) $20.20 $19.07 2.36 M $3.23 B
11/06/2024 $18.92 $19.14   (1.16%) $19.22 $18.73 2.70 M $3.17 B
11/05/2024 $17.19 $17.71   (3.03%) $17.73 $17.13 790,213 $2.93 B
11/04/2024 $16.94 $17.25   (1.83%) $17.50 $16.85 971,500 $2.84 B
11/01/2024 $17.42 $17.04   (-2.18%) $17.56 $16.92 931,329 $2.80 B
10/31/2024 $17.55 $17.29   (-1.48%) $17.61 $17.23 1.03 M $2.84 B
10/30/2024 $17.81 $17.71   (-0.56%) $18.29 $17.66 776,405 $2.91 B
10/29/2024 $17.50 $17.82   (1.83%) $17.92 $17.41 970,200 $2.93 B
10/28/2024 $17.86 $17.66   (-1.12%) $17.89 $17.49 1.15 M $2.90 B
10/25/2024 $17.91 $17.56   (-1.95%) $18.02 $17.48 856,009 $2.89 B
10/24/2024 $18.05 $17.75   (-1.66%) $18.15 $17.58 1.34 M $2.92 B
10/23/2024 $17.63 $17.92   (1.64%) $18.49 $17.63 613,637 $2.95 B
10/22/2024 $18.62 $18.56   (-0.32%) $18.64 $18.36 734,900 $3.05 B
10/21/2024 $18.96 $18.59   (-1.95%) $19.05 $18.59 658,217 $3.06 B
10/18/2024 $19.46 $19.05   (-2.11%) $19.52 $19.05 447,409 $3.13 B
10/17/2024 $19.32 $19.20   (-0.62%) $19.40 $18.78 402,500 $3.16 B
10/16/2024 $19.11 $19.26   (0.78%) $19.38 $18.74 754,444 $3.17 B
10/15/2024 $18.78 $18.86   (0.43%) $19.03 $18.36 1.03 M $3.10 B
10/14/2024 $18.73 $18.75   (0.11%) $18.85 $18.27 830,740 $3.08 B
10/11/2024 $17.86 $18.74   (4.93%) $18.88 $17.86 1.32 M $3.08 B
10/10/2024 $18.40 $18.05   (-1.9%) $18.48 $17.69 1.45 M $2.97 B
10/09/2024 $18.91 $18.74   (-0.9%) $19.03 $18.72 799,006 $3.08 B
10/08/2024 $18.87 $18.98   (0.58%) $19.20 $18.69 680,400 $3.12 B
10/07/2024 $18.98 $18.74   (-1.26%) $19.10 $18.50 1.05 M $3.08 B
10/04/2024 $19.46 $19.21   (-1.28%) $19.47 $18.95 988,600 $3.16 B
10/03/2024 $19.27 $19.07   (-1.04%) $19.59 $19.06 1.08 M $3.13 B
10/02/2024 $19.67 $19.56   (-0.56%) $19.83 $19.33 735,803 $3.22 B
10/01/2024 $20.28 $19.77   (-2.51%) $20.28 $19.73 1.21 M $3.25 B
09/30/2024 $20.26 $20.33   (0.35%) $20.51 $19.93 841,431 $3.34 B
09/27/2024 $20.66 $20.46   (-0.97%) $20.80 $20.25 884,014 $3.36 B
09/26/2024 $21.10 $20.74   (-1.71%) $21.11 $20.72 1.50 M $3.41 B
09/25/2024 $20.92 $20.75   (-0.81%) $21.06 $20.57 659,000 $3.41 B
09/24/2024 $20.76 $20.92   (0.77%) $21.09 $20.59 820,600 $3.44 B
09/23/2024 $20.84 $20.74   (-0.48%) $20.99 $20.65 971,815 $3.41 B