-
5 DAY PERFORMANCE
-2.03% -
1 MONTH PERFORMANCE
+8.61% -
3 MONTH PERFORMANCE
+16.11% -
6 MONTH PERFORMANCE
+11.16% -
YEAR-TO-DATE PERFORMANCE
+34.13% -
1 YEAR PERFORMANCE
+33.86%
ACV Auctions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $20.26 | $20.32 (0.3%) | $20.51 | $19.93 | 818,610 | $3.34 B |
| 09/27/2024 | $20.66 | $20.46 (-0.97%) | $20.80 | $20.25 | 884,014 | $3.36 B |
| 09/26/2024 | $21.10 | $20.74 (-1.71%) | $21.11 | $20.72 | 1.50 M | $3.41 B |
| 09/25/2024 | $20.92 | $20.75 (-0.81%) | $21.06 | $20.57 | 659,000 | $3.41 B |
| 09/24/2024 | $20.76 | $20.92 (0.77%) | $21.09 | $20.59 | 820,600 | $3.44 B |
| 09/23/2024 | $20.84 | $20.74 (-0.48%) | $20.99 | $20.65 | 971,815 | $3.41 B |
| 09/20/2024 | $20.61 | $20.75 (0.68%) | $20.94 | $20.40 | 2.60 M | $3.41 B |
| 09/19/2024 | $20.78 | $20.67 (-0.53%) | $21.02 | $20.51 | 1.46 M | $3.40 B |
| 09/18/2024 | $20.39 | $20.25 (-0.69%) | $20.82 | $20.18 | 1.45 M | $3.33 B |
| 09/17/2024 | $20.27 | $20.35 (0.39%) | $20.49 | $19.96 | 1.42 M | $3.35 B |
| 09/16/2024 | $19.84 | $19.95 (0.55%) | $20.05 | $19.48 | 1.05 M | $3.28 B |
| 09/13/2024 | $20.00 | $19.87 (-0.65%) | $20.79 | $19.78 | 2.04 M | $3.27 B |
| 09/12/2024 | $19.84 | $19.94 (0.5%) | $20.17 | $19.56 | 1.93 M | $3.28 B |
| 09/11/2024 | $19.27 | $19.68 (2.13%) | $19.77 | $19.06 | 1.53 M | $3.24 B |
| 09/10/2024 | $19.26 | $19.36 (0.52%) | $19.40 | $18.94 | 2.86 M | $3.18 B |
| 09/09/2024 | $18.26 | $19.25 (5.42%) | $19.31 | $18.22 | 3.59 M | $3.16 B |
| 09/06/2024 | $18.33 | $18.16 (-0.93%) | $18.45 | $17.75 | 2.44 M | $2.99 B |
| 09/05/2024 | $17.92 | $18.27 (1.95%) | $18.39 | $17.80 | 1.38 M | $3.00 B |
| 09/04/2024 | $18.14 | $17.99 (-0.83%) | $18.27 | $17.75 | 1.30 M | $2.96 B |
| 09/03/2024 | $18.78 | $18.15 (-3.35%) | $18.78 | $18.05 | 2.01 M | $2.98 B |
| 08/30/2024 | $18.42 | $18.71 (1.57%) | $18.78 | $18.29 | 967,058 | $3.08 B |
| 08/29/2024 | $18.60 | $18.27 (-1.77%) | $18.61 | $18.19 | 726,923 | $3.00 B |
| 08/28/2024 | $18.50 | $18.45 (-0.27%) | $18.54 | $18.26 | 803,317 | $3.03 B |
| 08/27/2024 | $18.90 | $18.57 (-1.75%) | $19.17 | $18.42 | 1.14 M | $3.05 B |
| 08/26/2024 | $19.08 | $19.28 (1.05%) | $19.86 | $19.00 | 1.81 M | $3.17 B |
| 08/23/2024 | $18.48 | $18.96 (2.6%) | $18.96 | $18.32 | 1.89 M | $3.12 B |
| 08/22/2024 | $18.64 | $18.26 (-2.04%) | $18.91 | $18.19 | 679,518 | $3.00 B |
| 08/21/2024 | $18.94 | $18.66 (-1.48%) | $18.94 | $18.45 | 1.53 M | $3.07 B |
| 08/20/2024 | $18.70 | $18.92 (1.18%) | $19.09 | $18.62 | 1.89 M | $3.11 B |
| 08/19/2024 | $18.54 | $18.62 (0.43%) | $18.81 | $18.41 | 1.00 M | $3.06 B |
| 08/16/2024 | $18.95 | $18.57 (-2.01%) | $19.16 | $18.55 | 1.12 M | $3.05 B |
| 08/15/2024 | $18.58 | $19.00 (2.26%) | $19.00 | $18.39 | 2.37 M | $3.12 B |
| 08/14/2024 | $18.40 | $18.16 (-1.3%) | $18.72 | $18.05 | 1.22 M | $2.99 B |
| 08/13/2024 | $17.91 | $18.35 (2.46%) | $18.47 | $17.72 | 1.99 M | $3.02 B |
| 08/12/2024 | $17.82 | $17.71 (-0.62%) | $18.06 | $17.48 | 1.69 M | $2.91 B |
| 08/09/2024 | $17.99 | $17.79 (-1.11%) | $18.40 | $17.64 | 1.76 M | $2.92 B |
| 08/08/2024 | $16.40 | $18.05 (10.06%) | $18.08 | $15.57 | 2.59 M | $2.97 B |
| 08/07/2024 | $15.66 | $14.83 (-5.3%) | $15.83 | $14.79 | 1.80 M | $2.44 B |
| 08/06/2024 | $15.21 | $15.09 (-0.79%) | $15.46 | $14.82 | 1.21 M | $2.48 B |
| 08/05/2024 | $14.94 | $15.15 (1.41%) | $15.32 | $14.76 | 1.40 M | $2.49 B |
| 08/02/2024 | $15.85 | $15.88 (0.19%) | $15.95 | $15.43 | 1.28 M | $2.59 B |
| 08/01/2024 | $17.10 | $16.32 (-4.56%) | $17.36 | $16.05 | 1.21 M | $2.66 B |
| 07/31/2024 | $17.14 | $17.08 (-0.35%) | $17.67 | $16.90 | 861,913 | $2.78 B |
| 07/30/2024 | $17.28 | $16.94 (-1.97%) | $17.58 | $16.78 | 796,446 | $2.76 B |
| 07/29/2024 | $17.62 | $17.03 (-3.35%) | $17.90 | $17.01 | 692,321 | $2.77 B |
| 07/26/2024 | $17.75 | $17.62 (-0.73%) | $17.88 | $17.35 | 1.07 M | $2.87 B |
| 07/25/2024 | $17.72 | $17.47 (-1.41%) | $17.85 | $17.33 | 1.18 M | $2.85 B |
| 07/24/2024 | $18.43 | $17.70 (-3.96%) | $18.58 | $17.51 | 717,000 | $2.88 B |
| 07/23/2024 | $18.40 | $18.60 (1.09%) | $18.94 | $18.36 | 896,800 | $3.03 B |
| 07/22/2024 | $18.56 | $18.53 (-0.16%) | $18.68 | $18.20 | 1.13 M | $3.02 B |
| 07/19/2024 | $18.42 | $18.41 (-0.05%) | $18.96 | $18.23 | 886,996 | $3.00 B |
| 07/18/2024 | $18.73 | $18.37 (-1.92%) | $18.91 | $18.10 | 1.24 M | $2.99 B |
| 07/17/2024 | $19.05 | $18.83 (-1.15%) | $19.63 | $18.63 | 1.71 M | $3.07 B |
| 07/16/2024 | $18.32 | $19.32 (5.46%) | $19.40 | $18.15 | 1.64 M | $3.15 B |
| 07/15/2024 | $17.62 | $17.99 (2.1%) | $18.28 | $17.62 | 1.26 M | $2.93 B |
| 07/12/2024 | $17.32 | $17.37 (0.29%) | $17.49 | $17.13 | 1.35 M | $2.83 B |
| 07/11/2024 | $17.24 | $16.96 (-1.62%) | $17.47 | $16.84 | 1.67 M | $2.76 B |
| 07/10/2024 | $17.49 | $16.80 (-3.95%) | $17.70 | $16.69 | 1.20 M | $2.74 B |
| 07/09/2024 | $17.79 | $17.47 (-1.8%) | $18.04 | $17.41 | 550,643 | $2.85 B |
| 07/08/2024 | $18.21 | $17.88 (-1.81%) | $18.29 | $17.87 | 716,525 | $2.91 B |
| 07/05/2024 | $17.73 | $18.04 (1.75%) | $18.07 | $17.44 | 828,350 | $2.94 B |
| 07/03/2024 | $17.92 | $17.78 (-0.78%) | $18.12 | $17.74 | 360,923 | $2.90 B |
| 07/02/2024 | $17.60 | $17.97 (2.1%) | $18.04 | $17.46 | 673,984 | $2.93 B |
| 07/01/2024 | $18.19 | $17.50 (-3.79%) | $18.30 | $17.44 | 858,897 | $2.85 B |