5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
-10.95%
3 MONTH PERFORMANCE
-31.65%
6 MONTH PERFORMANCE
-51.46%
YEAR-TO-DATE PERFORMANCE
-63.10%
1 YEAR PERFORMANCE
-64.72%
ACV Auctions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $8.04 | $7.97 (-0.93%) | $8.04 | $7.78 | 989.58 K | $1.36 B |
| 12/03/2025 | $7.77 | $7.90 (1.67%) | $8.00 | $7.73 | 1.98 M | $1.35 B |
| 12/02/2025 | $7.73 | $7.70 (-0.39%) | $7.80 | $7.64 | 2.28 M | $1.31 B |
| 12/01/2025 | $7.70 | $7.74 (0.52%) | $8.02 | $7.70 | 2.45 M | $1.32 B |
| 11/28/2025 | $7.73 | $7.85 (1.55%) | $7.91 | $7.69 | 2.07 M | $1.34 B |
| 11/26/2025 | $7.56 | $7.73 (2.25%) | $7.86 | $7.43 | 3.35 M | $1.32 B |
| 11/25/2025 | $7.15 | $7.59 (6.15%) | $7.63 | $7.15 | 4.18 M | $1.29 B |
| 11/24/2025 | $6.80 | $7.12 (4.71%) | $7.17 | $6.68 | 4.20 M | $1.21 B |
| 11/21/2025 | $6.65 | $6.75 (1.5%) | $6.93 | $6.58 | 3.38 M | $1.15 B |
| 11/20/2025 | $6.69 | $6.64 (-0.75%) | $6.78 | $6.49 | 3.63 M | $1.13 B |
| 11/19/2025 | $6.51 | $6.64 (2%) | $6.72 | $6.37 | 4.05 M | $1.13 B |
| 11/18/2025 | $6.22 | $6.54 (5.14%) | $6.58 | $6.16 | 3.55 M | $1.11 B |
| 11/17/2025 | $6.27 | $6.30 (0.48%) | $6.65 | $6.12 | 5.04 M | $1.07 B |
| 11/14/2025 | $6.32 | $6.24 (-1.27%) | $6.33 | $5.99 | 5.45 M | $1.06 B |
| 11/13/2025 | $5.90 | $6.37 (7.97%) | $6.38 | $5.89 | 9.15 M | $1.09 B |
| 11/12/2025 | $5.46 | $5.49 (0.55%) | $5.61 | $5.34 | 17.15 M | $935.89 M |
| 11/11/2025 | $5.66 | $5.49 (-3%) | $5.73 | $5.47 | 3.81 M | $935.89 M |
| 11/10/2025 | $5.52 | $5.58 (1.09%) | $5.71 | $5.45 | 9.81 M | $951.23 M |
| 11/07/2025 | $5.10 | $5.40 (5.88%) | $5.43 | $5.09 | 11.91 M | $920.55 M |
| 11/06/2025 | $5.88 | $5.09 (-13.44%) | $6.50 | $4.95 | 31.09 M | $867.70 M |
| 11/05/2025 | $8.87 | $8.15 (-8.12%) | $9.07 | $8.07 | 8.02 M | $1.39 B |
| 11/04/2025 | $9.33 | $8.95 (-4.07%) | $9.36 | $8.89 | 3.14 M | $1.53 B |
| 11/03/2025 | $9.03 | $9.39 (3.99%) | $9.43 | $8.99 | 4.11 M | $1.60 B |
| 10/31/2025 | $8.86 | $9.07 (2.37%) | $9.12 | $8.83 | 2.62 M | $1.55 B |
| 10/30/2025 | $8.79 | $8.90 (1.25%) | $8.99 | $8.76 | 2.02 M | $1.52 B |
| 10/29/2025 | $9.05 | $8.92 (-1.44%) | $9.20 | $8.82 | 2.45 M | $1.52 B |
| 10/28/2025 | $9.41 | $9.16 (-2.66%) | $9.47 | $9.13 | 1.70 M | $1.56 B |
| 10/27/2025 | $9.60 | $9.47 (-1.35%) | $9.64 | $9.41 | 1.86 M | $1.61 B |
| 10/24/2025 | $9.48 | $9.51 (0.32%) | $9.57 | $9.41 | 1.30 M | $1.62 B |
| 10/23/2025 | $9.33 | $9.36 (0.32%) | $9.45 | $9.20 | 1.54 M | $1.60 B |
| 10/22/2025 | $9.52 | $9.33 (-2%) | $9.57 | $9.21 | 1.63 M | $1.59 B |
| 10/21/2025 | $9.16 | $9.65 (5.35%) | $9.65 | $9.08 | 2.75 M | $1.65 B |
| 10/20/2025 | $8.70 | $9.09 (4.48%) | $9.20 | $8.62 | 1.82 M | $1.55 B |
| 10/17/2025 | $8.60 | $8.58 (-0.23%) | $8.78 | $8.44 | 2.00 M | $1.46 B |
| 10/16/2025 | $8.72 | $8.67 (-0.57%) | $8.89 | $8.57 | 2.11 M | $1.48 B |
| 10/15/2025 | $8.96 | $8.74 (-2.46%) | $8.96 | $8.55 | 2.25 M | $1.49 B |
| 10/14/2025 | $8.34 | $8.81 (5.64%) | $8.90 | $8.33 | 3.59 M | $1.50 B |
| 10/13/2025 | $8.51 | $8.49 (-0.24%) | $8.61 | $8.36 | 3.86 M | $1.45 B |
| 10/10/2025 | $9.04 | $8.47 (-6.31%) | $9.18 | $8.47 | 3.02 M | $1.44 B |
| 10/09/2025 | $9.35 | $9.07 (-2.99%) | $9.39 | $9.03 | 3.35 M | $1.55 B |
| 10/08/2025 | $9.55 | $9.38 (-1.78%) | $9.59 | $9.27 | 2.57 M | $1.60 B |
| 10/07/2025 | $9.63 | $9.30 (-3.43%) | $9.70 | $9.05 | 3.24 M | $1.59 B |
| 10/06/2025 | $10.17 | $9.69 (-4.72%) | $10.18 | $9.55 | 2.95 M | $1.65 B |
| 10/03/2025 | $10.04 | $10.12 (0.8%) | $10.41 | $9.99 | 1.97 M | $1.73 B |
| 10/02/2025 | $9.98 | $10.10 (1.2%) | $10.18 | $9.91 | 2.07 M | $1.72 B |
| 10/01/2025 | $9.86 | $10.07 (2.13%) | $10.17 | $9.73 | 3.09 M | $1.72 B |
| 09/30/2025 | $9.86 | $9.91 (0.51%) | $9.97 | $9.56 | 2.70 M | $1.69 B |
| 09/29/2025 | $9.80 | $9.82 (0.2%) | $9.87 | $9.64 | 2.52 M | $1.67 B |
| 09/26/2025 | $10.00 | $9.76 (-2.4%) | $10.14 | $9.69 | 2.35 M | $1.66 B |
| 09/25/2025 | $10.13 | $9.97 (-1.58%) | $10.13 | $9.85 | 2.38 M | $1.70 B |
| 09/24/2025 | $10.13 | $10.20 (0.69%) | $10.24 | $10.00 | 2.03 M | $1.74 B |
| 09/23/2025 | $10.37 | $10.13 (-2.31%) | $10.53 | $10.13 | 1.81 M | $1.73 B |
| 09/22/2025 | $10.55 | $10.33 (-2.09%) | $10.55 | $10.24 | 2.26 M | $1.76 B |
| 09/19/2025 | $10.41 | $10.40 (-0.1%) | $10.54 | $10.22 | 3.20 M | $1.77 B |
| 09/18/2025 | $10.41 | $10.34 (-0.67%) | $10.53 | $10.31 | 2.83 M | $1.76 B |
| 09/17/2025 | $10.07 | $10.25 (1.79%) | $10.60 | $10.03 | 3.64 M | $1.75 B |
| 09/16/2025 | $10.02 | $10.04 (0.2%) | $10.13 | $9.85 | 2.98 M | $1.71 B |
| 09/15/2025 | $10.12 | $10.08 (-0.4%) | $10.23 | $9.99 | 2.52 M | $1.72 B |
| 09/12/2025 | $10.35 | $10.01 (-3.29%) | $10.37 | $9.99 | 3.20 M | $1.71 B |
| 09/11/2025 | $10.39 | $10.33 (-0.58%) | $10.53 | $10.13 | 12.55 M | $1.76 B |
| 09/10/2025 | $10.93 | $10.43 (-4.57%) | $11.02 | $10.36 | 4.53 M | $1.78 B |
| 09/09/2025 | $11.12 | $10.98 (-1.26%) | $11.21 | $10.94 | 4.35 M | $1.87 B |
| 09/08/2025 | $11.81 | $11.21 (-5.08%) | $11.86 | $11.19 | 2.78 M | $1.91 B |
| 09/05/2025 | $11.75 | $11.81 (0.51%) | $11.91 | $11.48 | 2.53 M | $2.01 B |
| 09/04/2025 | $11.31 | $11.66 (3.09%) | $11.69 | $11.19 | 1.71 M | $1.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
