-
5 DAY PERFORMANCE
+7.95% -
1 MONTH PERFORMANCE
+15.43% -
3 MONTH PERFORMANCE
+18.42% -
6 MONTH PERFORMANCE
+18.10% -
YEAR-TO-DATE PERFORMANCE
+45.15% -
1 YEAR PERFORMANCE
+41.14%
ACV Auctions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $20.85 | $21.99 (5.47%) | $22.23 | $20.72 | 2.90 M | $3.64 B |
| 11/15/2024 | $20.01 | $20.72 (3.55%) | $20.76 | $19.85 | 1.93 M | $3.43 B |
| 11/14/2024 | $20.27 | $20.02 (-1.23%) | $20.36 | $19.68 | 1.85 M | $3.32 B |
| 11/13/2024 | $20.90 | $20.37 (-2.54%) | $20.97 | $20.25 | 1.49 M | $3.38 B |
| 11/12/2024 | $20.98 | $20.70 (-1.33%) | $21.17 | $20.39 | 3.65 M | $3.43 B |
| 11/11/2024 | $20.45 | $21.10 (3.18%) | $21.31 | $20.07 | 2.62 M | $3.50 B |
| 11/08/2024 | $20.45 | $20.13 (-1.56%) | $21.22 | $19.31 | 3.41 M | $3.34 B |
| 11/07/2024 | $19.32 | $19.50 (0.93%) | $20.20 | $19.07 | 2.36 M | $3.23 B |
| 11/06/2024 | $18.92 | $19.14 (1.16%) | $19.22 | $18.73 | 2.70 M | $3.17 B |
| 11/05/2024 | $17.19 | $17.71 (3.03%) | $17.73 | $17.13 | 790,213 | $2.93 B |
| 11/04/2024 | $16.94 | $17.25 (1.83%) | $17.50 | $16.85 | 971,500 | $2.84 B |
| 11/01/2024 | $17.42 | $17.04 (-2.18%) | $17.56 | $16.92 | 931,329 | $2.80 B |
| 10/31/2024 | $17.55 | $17.29 (-1.48%) | $17.61 | $17.23 | 1.03 M | $2.84 B |
| 10/30/2024 | $17.81 | $17.71 (-0.56%) | $18.29 | $17.66 | 776,405 | $2.91 B |
| 10/29/2024 | $17.50 | $17.82 (1.83%) | $17.92 | $17.41 | 970,200 | $2.93 B |
| 10/28/2024 | $17.86 | $17.66 (-1.12%) | $17.89 | $17.49 | 1.15 M | $2.90 B |
| 10/25/2024 | $17.91 | $17.56 (-1.95%) | $18.02 | $17.48 | 856,009 | $2.89 B |
| 10/24/2024 | $18.05 | $17.75 (-1.66%) | $18.15 | $17.58 | 1.34 M | $2.92 B |
| 10/23/2024 | $17.63 | $17.92 (1.64%) | $18.49 | $17.63 | 613,637 | $2.95 B |
| 10/22/2024 | $18.62 | $18.56 (-0.32%) | $18.64 | $18.36 | 734,900 | $3.05 B |
| 10/21/2024 | $18.96 | $18.59 (-1.95%) | $19.05 | $18.59 | 658,217 | $3.06 B |
| 10/18/2024 | $19.46 | $19.05 (-2.11%) | $19.52 | $19.05 | 447,409 | $3.13 B |
| 10/17/2024 | $19.32 | $19.20 (-0.62%) | $19.40 | $18.78 | 402,500 | $3.16 B |
| 10/16/2024 | $19.11 | $19.26 (0.78%) | $19.38 | $18.74 | 754,444 | $3.17 B |
| 10/15/2024 | $18.78 | $18.86 (0.43%) | $19.03 | $18.36 | 1.03 M | $3.10 B |
| 10/14/2024 | $18.73 | $18.75 (0.11%) | $18.85 | $18.27 | 830,740 | $3.08 B |
| 10/11/2024 | $17.86 | $18.74 (4.93%) | $18.88 | $17.86 | 1.32 M | $3.08 B |
| 10/10/2024 | $18.40 | $18.05 (-1.9%) | $18.48 | $17.69 | 1.45 M | $2.97 B |
| 10/09/2024 | $18.91 | $18.74 (-0.9%) | $19.03 | $18.72 | 799,006 | $3.08 B |
| 10/08/2024 | $18.87 | $18.98 (0.58%) | $19.20 | $18.69 | 680,400 | $3.12 B |
| 10/07/2024 | $18.98 | $18.74 (-1.26%) | $19.10 | $18.50 | 1.05 M | $3.08 B |
| 10/04/2024 | $19.46 | $19.21 (-1.28%) | $19.47 | $18.95 | 988,600 | $3.16 B |
| 10/03/2024 | $19.27 | $19.07 (-1.04%) | $19.59 | $19.06 | 1.08 M | $3.13 B |
| 10/02/2024 | $19.67 | $19.56 (-0.56%) | $19.83 | $19.33 | 735,803 | $3.22 B |
| 10/01/2024 | $20.28 | $19.77 (-2.51%) | $20.28 | $19.73 | 1.21 M | $3.25 B |
| 09/30/2024 | $20.26 | $20.33 (0.35%) | $20.51 | $19.93 | 841,431 | $3.34 B |
| 09/27/2024 | $20.66 | $20.46 (-0.97%) | $20.80 | $20.25 | 884,014 | $3.36 B |
| 09/26/2024 | $21.10 | $20.74 (-1.71%) | $21.11 | $20.72 | 1.50 M | $3.41 B |
| 09/25/2024 | $20.92 | $20.75 (-0.81%) | $21.06 | $20.57 | 659,000 | $3.41 B |
| 09/24/2024 | $20.76 | $20.92 (0.77%) | $21.09 | $20.59 | 820,600 | $3.44 B |
| 09/23/2024 | $20.84 | $20.74 (-0.48%) | $20.99 | $20.65 | 971,815 | $3.41 B |
| 09/20/2024 | $20.61 | $20.75 (0.68%) | $20.94 | $20.40 | 2.60 M | $3.41 B |
| 09/19/2024 | $20.78 | $20.67 (-0.53%) | $21.02 | $20.51 | 1.46 M | $3.40 B |
| 09/18/2024 | $20.39 | $20.25 (-0.69%) | $20.82 | $20.18 | 1.45 M | $3.33 B |
| 09/17/2024 | $20.27 | $20.35 (0.39%) | $20.49 | $19.96 | 1.42 M | $3.35 B |
| 09/16/2024 | $19.84 | $19.95 (0.55%) | $20.05 | $19.48 | 1.05 M | $3.28 B |
| 09/13/2024 | $20.00 | $19.87 (-0.65%) | $20.79 | $19.78 | 2.04 M | $3.27 B |
| 09/12/2024 | $19.84 | $19.94 (0.5%) | $20.17 | $19.56 | 1.93 M | $3.28 B |
| 09/11/2024 | $19.27 | $19.68 (2.13%) | $19.77 | $19.06 | 1.53 M | $3.24 B |
| 09/10/2024 | $19.26 | $19.36 (0.52%) | $19.40 | $18.94 | 2.86 M | $3.18 B |
| 09/09/2024 | $18.26 | $19.25 (5.42%) | $19.31 | $18.22 | 3.59 M | $3.16 B |
| 09/06/2024 | $18.33 | $18.16 (-0.93%) | $18.45 | $17.75 | 2.44 M | $2.99 B |
| 09/05/2024 | $17.92 | $18.27 (1.95%) | $18.39 | $17.80 | 1.38 M | $3.00 B |
| 09/04/2024 | $18.14 | $17.99 (-0.83%) | $18.27 | $17.75 | 1.30 M | $2.96 B |
| 09/03/2024 | $18.78 | $18.15 (-3.35%) | $18.78 | $18.05 | 2.01 M | $2.98 B |
| 08/30/2024 | $18.42 | $18.71 (1.57%) | $18.78 | $18.29 | 967,058 | $3.08 B |
| 08/29/2024 | $18.60 | $18.27 (-1.77%) | $18.61 | $18.19 | 726,923 | $3.00 B |
| 08/28/2024 | $18.50 | $18.45 (-0.27%) | $18.54 | $18.26 | 803,317 | $3.03 B |
| 08/27/2024 | $18.90 | $18.57 (-1.75%) | $19.17 | $18.42 | 1.14 M | $3.05 B |
| 08/26/2024 | $19.08 | $19.28 (1.05%) | $19.86 | $19.00 | 1.81 M | $3.17 B |
| 08/23/2024 | $18.48 | $18.96 (2.6%) | $18.96 | $18.32 | 1.89 M | $3.12 B |
| 08/22/2024 | $18.64 | $18.26 (-2.04%) | $18.91 | $18.19 | 679,518 | $3.00 B |
| 08/21/2024 | $18.94 | $18.66 (-1.48%) | $18.94 | $18.45 | 1.53 M | $3.07 B |
| 08/20/2024 | $18.70 | $18.92 (1.18%) | $19.09 | $18.62 | 1.89 M | $3.11 B |
| 08/19/2024 | $18.54 | $18.62 (0.43%) | $18.81 | $18.41 | 1.00 M | $3.06 B |