5 DAY PERFORMANCE
+2.10%
1 MONTH PERFORMANCE
+1.53%
3 MONTH PERFORMANCE
+24.42%
6 MONTH PERFORMANCE
-21.22%
YEAR-TO-DATE PERFORMANCE
-23.33%
1 YEAR PERFORMANCE
-8.20%
ACV Auctions Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $16.70 | $16.51 (-1.14%) | $16.76 | $16.46 | 914.14 K | $2.78 B |
07/02/2025 | $16.58 | $16.63 (0.3%) | $16.83 | $16.40 | 2.46 M | $2.80 B |
07/01/2025 | $16.08 | $16.48 (2.49%) | $16.65 | $15.89 | 2.43 M | $2.77 B |
06/30/2025 | $16.20 | $16.22 (0.12%) | $16.53 | $16.03 | 1.55 M | $2.73 B |
06/27/2025 | $15.73 | $16.08 (2.23%) | $16.21 | $15.60 | 4.78 M | $2.71 B |
06/26/2025 | $15.85 | $15.68 (-1.07%) | $15.96 | $15.61 | 1.35 M | $2.64 B |
06/25/2025 | $16.24 | $15.70 (-3.33%) | $16.30 | $15.70 | 935.40 K | $2.64 B |
06/24/2025 | $16.05 | $16.20 (0.93%) | $16.26 | $15.76 | 1.66 M | $2.73 B |
06/23/2025 | $15.52 | $15.86 (2.19%) | $15.90 | $15.30 | 911.72 K | $2.67 B |
06/20/2025 | $15.72 | $15.65 (-0.45%) | $15.88 | $15.60 | 2.04 M | $2.63 B |
06/18/2025 | $15.17 | $15.54 (2.44%) | $15.78 | $15.12 | 1.51 M | $2.62 B |
06/17/2025 | $15.53 | $15.29 (-1.55%) | $15.64 | $15.21 | 1.01 M | $2.57 B |
06/16/2025 | $15.72 | $15.72 (0%) | $15.92 | $15.50 | 1.77 M | $2.65 B |
06/13/2025 | $16.02 | $15.39 (-3.93%) | $16.14 | $15.31 | 1.44 M | $2.59 B |
06/12/2025 | $16.75 | $16.42 (-1.97%) | $16.81 | $16.35 | 1.31 M | $2.76 B |
06/11/2025 | $16.70 | $16.89 (1.14%) | $17.16 | $16.70 | 1.74 M | $2.84 B |
06/10/2025 | $16.78 | $16.69 (-0.54%) | $16.93 | $16.61 | 1.07 M | $2.81 B |
06/09/2025 | $16.65 | $16.69 (0.24%) | $16.78 | $16.49 | 1.01 M | $2.81 B |
06/06/2025 | $16.61 | $16.54 (-0.42%) | $16.61 | $16.29 | 1.26 M | $2.78 B |
06/05/2025 | $16.44 | $16.31 (-0.79%) | $16.59 | $16.27 | 897.10 K | $2.75 B |
06/04/2025 | $16.40 | $16.42 (0.12%) | $16.48 | $16.16 | 1.21 M | $2.76 B |
06/03/2025 | $16.08 | $16.34 (1.62%) | $16.52 | $15.94 | 1.40 M | $2.75 B |
06/02/2025 | $16.40 | $16.17 (-1.4%) | $16.40 | $15.94 | 1.22 M | $2.72 B |
05/30/2025 | $16.27 | $16.38 (0.68%) | $16.53 | $16.10 | 2.35 M | $2.76 B |
05/29/2025 | $16.86 | $16.29 (-3.38%) | $16.88 | $16.22 | 1.76 M | $2.74 B |
05/28/2025 | $16.89 | $16.72 (-1.01%) | $17.01 | $16.68 | 1.54 M | $2.81 B |
05/27/2025 | $16.89 | $16.89 (0%) | $17.06 | $16.62 | 2.16 M | $2.84 B |
05/23/2025 | $16.50 | $16.52 (0.12%) | $16.70 | $16.36 | 1.48 M | $2.78 B |
05/22/2025 | $16.23 | $16.76 (3.27%) | $16.89 | $16.23 | 1.38 M | $2.82 B |
05/21/2025 | $16.50 | $16.33 (-1.03%) | $16.77 | $16.28 | 1.28 M | $2.75 B |
05/20/2025 | $16.80 | $16.75 (-0.3%) | $16.92 | $16.66 | 1.33 M | $2.82 B |
05/19/2025 | $16.75 | $16.87 (0.72%) | $17.14 | $16.74 | 1.46 M | $2.84 B |
05/16/2025 | $17.04 | $17.04 (0%) | $17.15 | $16.89 | 2.02 M | $2.87 B |
05/15/2025 | $16.73 | $16.93 (1.2%) | $16.98 | $16.49 | 2.16 M | $2.85 B |
05/14/2025 | $16.96 | $16.83 (-0.77%) | $17.27 | $16.81 | 1.41 M | $2.83 B |
05/13/2025 | $16.95 | $16.92 (-0.18%) | $17.18 | $16.61 | 1.70 M | $2.85 B |
05/12/2025 | $17.28 | $16.80 (-2.78%) | $17.54 | $16.50 | 3.18 M | $2.83 B |
05/09/2025 | $16.53 | $16.67 (0.85%) | $16.95 | $16.51 | 2.55 M | $2.81 B |
05/08/2025 | $16.36 | $16.38 (0.12%) | $17.00 | $16.06 | 3.79 M | $2.76 B |
05/07/2025 | $15.47 | $15.71 (1.55%) | $15.78 | $15.43 | 3.09 M | $2.62 B |
05/06/2025 | $15.13 | $15.44 (2.05%) | $15.52 | $15.13 | 1.22 M | $2.57 B |
05/05/2025 | $15.02 | $15.38 (2.4%) | $15.62 | $15.00 | 1.45 M | $2.56 B |
05/02/2025 | $15.31 | $15.23 (-0.52%) | $15.42 | $14.91 | 1.40 M | $2.54 B |
05/01/2025 | $14.91 | $14.96 (0.34%) | $15.16 | $14.65 | 2.01 M | $2.49 B |
04/30/2025 | $14.70 | $14.69 (-0.07%) | $14.77 | $14.03 | 1.65 M | $2.45 B |
04/29/2025 | $14.73 | $14.97 (1.63%) | $15.20 | $14.65 | 1.39 M | $2.49 B |
04/28/2025 | $14.68 | $14.75 (0.48%) | $15.15 | $14.41 | 1.48 M | $2.46 B |
04/25/2025 | $14.84 | $14.80 (-0.27%) | $14.94 | $14.63 | 1.04 M | $2.46 B |
04/24/2025 | $14.44 | $14.84 (2.77%) | $14.90 | $14.42 | 2.76 M | $2.47 B |
04/23/2025 | $14.62 | $14.44 (-1.23%) | $15.25 | $14.37 | 1.25 M | $2.40 B |
04/22/2025 | $14.19 | $14.31 (0.85%) | $14.49 | $13.90 | 1.56 M | $2.38 B |
04/21/2025 | $14.08 | $13.91 (-1.21%) | $14.16 | $13.63 | 2.82 M | $2.32 B |
04/17/2025 | $14.14 | $14.31 (1.2%) | $14.34 | $13.98 | 2.26 M | $2.38 B |
04/16/2025 | $14.05 | $14.09 (0.28%) | $14.23 | $13.76 | 2.29 M | $2.35 B |
04/15/2025 | $14.39 | $14.30 (-0.63%) | $14.69 | $14.00 | 2.45 M | $2.38 B |
04/14/2025 | $14.42 | $14.34 (-0.55%) | $14.71 | $13.95 | 2.00 M | $2.39 B |
04/11/2025 | $13.91 | $14.27 (2.59%) | $14.36 | $13.49 | 3.09 M | $2.38 B |
04/10/2025 | $13.87 | $13.99 (0.87%) | $14.07 | $13.18 | 4.60 M | $2.33 B |
04/09/2025 | $12.55 | $14.51 (15.62%) | $14.88 | $12.55 | 4.01 M | $2.42 B |
04/08/2025 | $13.80 | $12.82 (-7.1%) | $13.95 | $12.58 | 2.48 M | $2.13 B |
04/07/2025 | $12.68 | $13.39 (5.6%) | $14.13 | $12.43 | 4.52 M | $2.23 B |