5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
+1.38%
3 MONTH PERFORMANCE
-30.67%
6 MONTH PERFORMANCE
-13.91%
YEAR-TO-DATE PERFORMANCE
-32.08%
1 YEAR PERFORMANCE
-13.25%
ACV Auctions Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/30/2025 | $14.70 | $14.69 (-0.07%) | $14.77 | $14.05 | 1.22 M | $2.45 B |
04/29/2025 | $14.73 | $14.97 (1.63%) | $15.20 | $14.65 | 1.39 M | $2.49 B |
04/28/2025 | $14.68 | $14.75 (0.48%) | $15.15 | $14.41 | 1.48 M | $2.46 B |
04/25/2025 | $14.84 | $14.80 (-0.27%) | $14.94 | $14.63 | 1.04 M | $2.46 B |
04/24/2025 | $14.44 | $14.84 (2.77%) | $14.90 | $14.42 | 2.76 M | $2.47 B |
04/23/2025 | $14.62 | $14.44 (-1.23%) | $15.25 | $14.37 | 1.25 M | $2.40 B |
04/22/2025 | $14.19 | $14.31 (0.85%) | $14.49 | $13.90 | 1.56 M | $2.38 B |
04/21/2025 | $14.08 | $13.91 (-1.21%) | $14.16 | $13.63 | 2.82 M | $2.32 B |
04/17/2025 | $14.14 | $14.31 (1.2%) | $14.34 | $13.98 | 2.26 M | $2.38 B |
04/16/2025 | $14.05 | $14.09 (0.28%) | $14.23 | $13.76 | 2.29 M | $2.35 B |
04/15/2025 | $14.39 | $14.30 (-0.63%) | $14.69 | $14.00 | 2.45 M | $2.38 B |
04/14/2025 | $14.42 | $14.34 (-0.55%) | $14.71 | $13.95 | 2.00 M | $2.39 B |
04/11/2025 | $13.91 | $14.27 (2.59%) | $14.36 | $13.49 | 3.09 M | $2.38 B |
04/10/2025 | $13.87 | $13.99 (0.87%) | $14.07 | $13.18 | 4.60 M | $2.33 B |
04/09/2025 | $12.55 | $14.51 (15.62%) | $14.88 | $12.55 | 4.01 M | $2.42 B |
04/08/2025 | $13.80 | $12.82 (-7.1%) | $13.95 | $12.58 | 2.48 M | $2.13 B |
04/07/2025 | $12.68 | $13.39 (5.6%) | $14.13 | $12.43 | 4.52 M | $2.23 B |
04/04/2025 | $13.04 | $13.31 (2.07%) | $13.37 | $11.88 | 4.86 M | $2.22 B |
04/03/2025 | $14.20 | $13.59 (-4.3%) | $14.27 | $13.53 | 2.26 M | $2.26 B |
04/02/2025 | $14.11 | $15.13 (7.23%) | $15.45 | $14.11 | 1.65 M | $2.52 B |
04/01/2025 | $14.10 | $14.47 (2.62%) | $14.62 | $13.77 | 2.33 M | $2.41 B |
03/31/2025 | $13.87 | $14.09 (1.59%) | $14.11 | $13.49 | 3.18 M | $2.35 B |
03/28/2025 | $14.50 | $14.13 (-2.55%) | $14.54 | $13.78 | 2.26 M | $2.35 B |
03/27/2025 | $15.42 | $14.60 (-5.32%) | $15.42 | $14.00 | 3.42 M | $2.43 B |
03/26/2025 | $16.41 | $15.28 (-6.89%) | $16.41 | $15.23 | 2.26 M | $2.54 B |
03/25/2025 | $16.00 | $16.36 (2.25%) | $16.38 | $15.91 | 1.78 M | $2.72 B |
03/24/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 1.67 M | $2.55 B |
03/21/2025 | $15.42 | $15.31 (-0.71%) | $15.80 | $15.08 | 4.99 M | $2.55 B |
03/20/2025 | $15.14 | $15.69 (3.63%) | $15.83 | $14.89 | 5.77 M | $2.61 B |
03/19/2025 | $14.25 | $14.61 (2.53%) | $15.01 | $14.05 | 3.26 M | $2.43 B |
03/18/2025 | $14.53 | $14.10 (-2.96%) | $14.74 | $13.91 | 2.75 M | $2.35 B |
03/17/2025 | $14.22 | $14.71 (3.45%) | $15.00 | $14.14 | 2.87 M | $2.45 B |
03/14/2025 | $14.16 | $14.31 (1.06%) | $14.82 | $14.16 | 3.27 M | $2.38 B |
03/13/2025 | $14.30 | $14.00 (-2.1%) | $14.32 | $13.59 | 4.14 M | $2.33 B |
03/12/2025 | $14.66 | $14.28 (-2.59%) | $14.70 | $14.01 | 5.23 M | $2.38 B |
03/11/2025 | $13.25 | $13.78 (4%) | $13.89 | $12.77 | 4.01 M | $2.29 B |
03/10/2025 | $13.76 | $13.10 (-4.8%) | $13.88 | $12.96 | 2.89 M | $2.18 B |
03/07/2025 | $14.12 | $14.11 (-0.07%) | $14.21 | $13.02 | 3.18 M | $2.35 B |
03/06/2025 | $14.83 | $14.17 (-4.45%) | $15.26 | $14.03 | 2.21 M | $2.36 B |
03/05/2025 | $14.85 | $15.21 (2.42%) | $15.59 | $14.63 | 2.91 M | $2.53 B |
03/04/2025 | $14.81 | $14.83 (0.14%) | $15.10 | $14.25 | 2.72 M | $2.47 B |
03/03/2025 | $16.14 | $15.21 (-5.76%) | $16.26 | $15.19 | 1.99 M | $2.53 B |
02/28/2025 | $15.94 | $16.06 (0.75%) | $16.41 | $15.78 | 2.14 M | $2.67 B |
02/27/2025 | $16.56 | $16.09 (-2.84%) | $16.90 | $16.07 | 2.12 M | $2.68 B |
02/26/2025 | $16.45 | $16.45 (0%) | $17.12 | $16.31 | 1.89 M | $2.74 B |
02/25/2025 | $17.18 | $16.46 (-4.19%) | $17.31 | $16.45 | 2.82 M | $2.74 B |
02/24/2025 | $17.63 | $17.32 (-1.76%) | $17.79 | $17.01 | 2.48 M | $2.88 B |
02/21/2025 | $18.95 | $17.59 (-7.18%) | $19.35 | $17.56 | 3.57 M | $2.93 B |
02/20/2025 | $18.50 | $18.59 (0.49%) | $20.26 | $18.40 | 7.74 M | $3.09 B |
02/19/2025 | $20.75 | $20.65 (-0.48%) | $21.03 | $20.51 | 2.50 M | $3.44 B |
02/18/2025 | $21.34 | $21.00 (-1.59%) | $21.50 | $20.66 | 2.39 M | $3.50 B |
02/14/2025 | $21.75 | $21.60 (-0.69%) | $22.08 | $21.42 | 1.03 M | $3.58 B |
02/13/2025 | $21.65 | $21.59 (-0.28%) | $22.09 | $21.52 | 786,533 | $3.58 B |
02/12/2025 | $21.00 | $21.47 (2.24%) | $21.81 | $21.00 | 799,803 | $3.56 B |
02/11/2025 | $21.44 | $21.42 (-0.09%) | $21.61 | $20.93 | 1.37 M | $3.55 B |
02/10/2025 | $21.50 | $21.60 (0.47%) | $21.80 | $21.17 | 1.45 M | $3.58 B |
02/07/2025 | $20.98 | $21.17 (0.91%) | $21.36 | $20.78 | 885,950 | $3.51 B |
02/06/2025 | $20.94 | $20.97 (0.14%) | $21.18 | $20.75 | 1.12 M | $3.48 B |
02/05/2025 | $20.95 | $20.84 (-0.53%) | $21.40 | $20.66 | 1.74 M | $3.45 B |
02/04/2025 | $20.44 | $20.86 (2.05%) | $20.90 | $20.12 | 1.29 M | $3.46 B |
02/03/2025 | $20.54 | $20.46 (-0.39%) | $20.82 | $20.18 | 1.19 M | $3.39 B |