Acacia Research Corporation (ACTG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.76

$0.12 (3.3%)

Last update: 08:43 AM EST

Day's range

$3.6

$3.79

5 DAY PERFORMANCE

+3.58%

1 MONTH PERFORMANCE

-1.05%

3 MONTH PERFORMANCE

+11.90%

6 MONTH PERFORMANCE

-2.08%

YEAR-TO-DATE PERFORMANCE

+0.53%

1 YEAR PERFORMANCE

-10.90%

Acacia Research Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$3.65	$3.76 (3.01%)	$3.79	$3.60	194.70 K	$362.63 M
01/08/2026	$3.54	$3.64 (2.82%)	$3.67	$3.50	167.30 K	$351.06 M
01/07/2026	$3.71	$3.55 (-4.31%)	$3.72	$3.49	249.14 K	$342.38 M
01/06/2026	$3.65	$3.72 (1.92%)	$3.74	$3.64	134.84 K	$358.78 M
01/05/2026	$3.73	$3.63 (-2.68%)	$3.78	$3.63	79.93 K	$350.10 M
01/02/2026	$3.76	$3.74 (-0.53%)	$3.79	$3.72	174.00 K	$360.70 M
12/31/2025	$3.73	$3.74 (0.27%)	$3.76	$3.68	124.00 K	$360.70 M
12/30/2025	$3.72	$3.73 (0.27%)	$3.77	$3.72	88.10 K	$359.74 M
12/29/2025	$3.73	$3.73 (0%)	$3.75	$3.69	77.73 K	$359.74 M
12/26/2025	$3.79	$3.73 (-1.58%)	$3.81	$3.73	253.84 K	$359.74 M
12/24/2025	$3.67	$3.80 (3.54%)	$4.07	$3.67	121.85 K	$366.49 M
12/23/2025	$3.67	$3.67 (0%)	$3.71	$3.62	154.60 K	$353.95 M
12/22/2025	$3.70	$3.73 (0.81%)	$3.77	$3.70	74.24 K	$359.74 M
12/19/2025	$3.72	$3.70 (-0.54%)	$3.75	$3.66	174.00 K	$356.85 M
12/18/2025	$3.72	$3.73 (0.27%)	$3.77	$3.71	152.24 K	$359.74 M
12/17/2025	$3.82	$3.71 (-2.88%)	$3.87	$3.68	151.90 K	$357.81 M
12/16/2025	$3.78	$3.83 (1.32%)	$3.86	$3.75	440.00 K	$369.38 M
12/15/2025	$3.86	$3.78 (-2.07%)	$3.88	$3.74	131.22 K	$364.56 M
12/12/2025	$3.81	$3.85 (1.05%)	$3.87	$3.80	234.72 K	$371.31 M
12/11/2025	$3.82	$3.81 (-0.26%)	$3.85	$3.80	168.94 K	$367.46 M
12/10/2025	$3.76	$3.80 (1.06%)	$3.85	$3.74	561.60 K	$366.49 M
12/09/2025	$3.74	$3.76 (0.53%)	$3.80	$3.74	92.65 K	$362.63 M
12/08/2025	$3.72	$3.73 (0.27%)	$3.84	$3.69	197.40 K	$359.74 M
12/05/2025	$3.84	$3.70 (-3.65%)	$3.84	$3.68	187.71 K	$356.85 M
12/04/2025	$3.93	$3.83 (-2.54%)	$3.97	$3.80	144.00 K	$369.38 M
12/03/2025	$3.86	$3.96 (2.59%)	$3.97	$3.81	222.45 K	$381.92 M
12/02/2025	$3.84	$3.86 (0.52%)	$3.96	$3.81	596.20 K	$372.28 M
12/01/2025	$3.71	$3.85 (3.77%)	$3.92	$3.68	234.45 K	$371.31 M
11/28/2025	$3.69	$3.74 (1.36%)	$3.75	$3.66	117.60 K	$360.70 M
11/26/2025	$3.65	$3.70 (1.37%)	$3.72	$3.64	192.43 K	$356.85 M
11/25/2025	$3.63	$3.68 (1.38%)	$3.74	$3.63	163.05 K	$354.92 M
11/24/2025	$3.60	$3.60 (0%)	$3.69	$3.59	98.13 K	$347.20 M
11/21/2025	$3.50	$3.58 (2.29%)	$3.64	$3.48	212.31 K	$345.27 M
11/20/2025	$3.54	$3.49 (-1.41%)	$3.61	$3.45	227.22 K	$336.59 M
11/19/2025	$3.45	$3.50 (1.45%)	$3.54	$3.43	230.80 K	$337.56 M
11/18/2025	$3.47	$3.45 (-0.58%)	$3.51	$3.45	127.50 K	$332.74 M
11/17/2025	$3.65	$3.50 (-4.11%)	$3.66	$3.49	118.90 K	$337.56 M
11/14/2025	$3.65	$3.67 (0.55%)	$3.73	$3.52	257.70 K	$353.95 M
11/13/2025	$3.63	$3.65 (0.55%)	$3.75	$3.59	364.91 K	$352.02 M
11/12/2025	$3.71	$3.63 (-2.16%)	$3.77	$3.61	203.03 K	$350.10 M
11/11/2025	$3.68	$3.71 (0.82%)	$3.74	$3.67	195.85 K	$357.81 M
11/10/2025	$3.58	$3.65 (1.96%)	$3.66	$3.50	290.60 K	$352.02 M
11/07/2025	$3.58	$3.56 (-0.56%)	$3.59	$3.45	273.12 K	$343.34 M
11/06/2025	$3.62	$3.58 (-1.1%)	$3.72	$3.57	322.00 K	$345.27 M
11/05/2025	$3.42	$3.62 (5.85%)	$3.71	$3.40	616.74 K	$349.13 M
11/04/2025	$3.25	$3.28 (0.92%)	$3.33	$3.24	117.95 K	$316.34 M
11/03/2025	$3.45	$3.26 (-5.51%)	$3.50	$3.24	221.51 K	$314.41 M
10/31/2025	$3.36	$3.47 (3.27%)	$3.50	$3.31	341.02 K	$333.58 M
10/30/2025	$3.31	$3.34 (0.91%)	$3.35	$3.30	83.06 K	$321.08 M
10/29/2025	$3.42	$3.32 (-2.92%)	$3.50	$3.30	135.90 K	$319.16 M
10/28/2025	$3.44	$3.42 (-0.58%)	$3.49	$3.38	136.50 K	$328.77 M
10/27/2025	$3.53	$3.44 (-2.55%)	$3.55	$3.42	134.80 K	$330.69 M
10/24/2025	$3.61	$3.55 (-1.66%)	$3.61	$3.50	126.82 K	$341.27 M
10/23/2025	$3.52	$3.57 (1.42%)	$3.59	$3.50	78.66 K	$343.19 M
10/22/2025	$3.55	$3.50 (-1.41%)	$3.60	$3.44	124.10 K	$336.46 M
10/21/2025	$3.56	$3.56 (0%)	$3.62	$3.55	117.50 K	$342.23 M
10/20/2025	$3.54	$3.55 (0.28%)	$3.60	$3.53	219.20 K	$341.27 M
10/17/2025	$3.59	$3.49 (-2.79%)	$3.62	$3.46	267.72 K	$335.50 M
10/16/2025	$3.47	$3.62 (4.32%)	$3.72	$3.47	384.73 K	$348.00 M
10/15/2025	$3.43	$3.45 (0.58%)	$3.49	$3.42	110.40 K	$331.66 M
10/14/2025	$3.37	$3.42 (1.48%)	$3.48	$3.37	96.20 K	$328.77 M
10/13/2025	$3.39	$3.41 (0.59%)	$3.43	$3.38	131.50 K	$327.81 M
10/10/2025	$3.45	$3.36 (-2.61%)	$3.49	$3.32	174.50 K	$323.00 M