5 DAY PERFORMANCE
+1.36%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+3.69%
6 MONTH PERFORMANCE
+1.25%
YEAR-TO-DATE PERFORMANCE
+10.10%
1 YEAR PERFORMANCE
+16.66%
Enact Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $35.44 | $35.65 (0.59%) | $35.73 | $35.36 | 283.62 K | $5.41 B |
| 05/28/2025 | $35.61 | $35.47 (-0.39%) | $35.73 | $35.40 | 254.90 K | $5.39 B |
| 05/27/2025 | $35.42 | $35.72 (0.85%) | $36.96 | $35.11 | 305.14 K | $5.42 B |
| 05/23/2025 | $35.02 | $35.17 (0.43%) | $35.39 | $34.95 | 288.75 K | $5.34 B |
| 05/22/2025 | $35.52 | $35.33 (-0.53%) | $35.64 | $35.05 | 377.30 K | $5.36 B |
| 05/21/2025 | $36.50 | $35.69 (-2.22%) | $36.70 | $35.59 | 704.60 K | $5.42 B |
| 05/20/2025 | $36.38 | $36.78 (1.1%) | $37.07 | $36.32 | 310.35 K | $5.58 B |
| 05/19/2025 | $36.25 | $36.54 (0.8%) | $36.60 | $36.20 | 289.14 K | $5.55 B |
| 05/16/2025 | $36.00 | $36.67 (1.86%) | $36.68 | $35.15 | 720.18 K | $5.57 B |
| 05/15/2025 | $35.41 | $36.24 (2.34%) | $36.27 | $35.29 | 471.63 K | $5.50 B |
| 05/14/2025 | $35.99 | $35.48 (-1.42%) | $35.99 | $35.33 | 434.83 K | $5.39 B |
| 05/13/2025 | $36.43 | $36.12 (-0.85%) | $36.62 | $36.04 | 386.24 K | $5.48 B |
| 05/12/2025 | $36.63 | $36.24 (-1.06%) | $36.97 | $36.08 | 490.20 K | $5.50 B |
| 05/09/2025 | $36.45 | $36.13 (-0.88%) | $36.72 | $35.88 | 393.10 K | $5.49 B |
| 05/08/2025 | $36.75 | $36.45 (-0.82%) | $36.95 | $36.41 | 568.95 K | $5.53 B |
| 05/07/2025 | $36.42 | $36.54 (0.33%) | $36.69 | $36.27 | 643.84 K | $5.55 B |
| 05/06/2025 | $36.37 | $36.24 (-0.36%) | $36.57 | $36.07 | 383.00 K | $5.50 B |
| 05/05/2025 | $36.61 | $36.56 (-0.14%) | $37.44 | $35.31 | 461.34 K | $5.55 B |
| 05/02/2025 | $36.49 | $37.32 (2.27%) | $37.56 | $36.48 | 441.20 K | $5.67 B |
| 05/01/2025 | $36.74 | $36.57 (-0.46%) | $37.16 | $35.28 | 711.71 K | $5.55 B |
| 04/30/2025 | $35.36 | $35.79 (1.22%) | $35.95 | $35.01 | 466.15 K | $5.43 B |
| 04/29/2025 | $35.14 | $35.50 (1.02%) | $35.54 | $34.82 | 353.92 K | $5.39 B |
| 04/28/2025 | $34.87 | $35.16 (0.83%) | $35.24 | $34.85 | 486.80 K | $5.40 B |
| 04/25/2025 | $35.32 | $34.86 (-1.3%) | $35.32 | $34.70 | 370.20 K | $5.35 B |
| 04/24/2025 | $35.14 | $35.49 (1%) | $35.63 | $34.98 | 315.00 K | $5.45 B |
| 04/23/2025 | $35.88 | $35.23 (-1.81%) | $35.96 | $35.09 | 476.33 K | $5.41 B |
| 04/22/2025 | $34.99 | $35.34 (1%) | $35.44 | $34.81 | 428.83 K | $5.43 B |
| 04/21/2025 | $35.10 | $34.55 (-1.57%) | $35.18 | $34.20 | 637.20 K | $5.30 B |
| 04/17/2025 | $34.10 | $35.19 (3.2%) | $35.34 | $34.10 | 841.50 K | $5.40 B |
| 04/16/2025 | $35.10 | $34.60 (-1.42%) | $35.44 | $34.25 | 943.20 K | $5.31 B |
| 04/15/2025 | $35.70 | $35.26 (-1.23%) | $35.91 | $35.00 | 5.36 M | $5.41 B |
| 04/14/2025 | $35.73 | $35.59 (-0.39%) | $36.28 | $35.44 | 1.02 M | $5.46 B |
| 04/11/2025 | $34.79 | $35.37 (1.67%) | $35.50 | $34.41 | 813.01 K | $5.43 B |
| 04/10/2025 | $35.64 | $34.84 (-2.24%) | $36.47 | $34.50 | 1.65 M | $5.35 B |
| 04/09/2025 | $31.59 | $33.37 (5.63%) | $33.71 | $31.28 | 471.90 K | $5.12 B |
| 04/08/2025 | $32.90 | $31.91 (-3.01%) | $33.04 | $31.53 | 460.40 K | $4.90 B |
| 04/07/2025 | $32.34 | $32.15 (-0.59%) | $33.46 | $31.62 | 611.50 K | $4.94 B |
| 04/04/2025 | $34.20 | $33.25 (-2.78%) | $34.46 | $33.05 | 295.64 K | $5.11 B |
| 04/03/2025 | $34.58 | $34.97 (1.13%) | $35.34 | $34.51 | 252.23 K | $5.37 B |
| 04/02/2025 | $34.90 | $35.41 (1.46%) | $35.46 | $34.66 | 171.43 K | $5.44 B |
| 04/01/2025 | $34.71 | $35.20 (1.41%) | $35.34 | $34.51 | 172.70 K | $5.40 B |
| 03/31/2025 | $34.14 | $34.75 (1.79%) | $34.88 | $34.05 | 222.33 K | $5.34 B |
| 03/28/2025 | $34.91 | $34.40 (-1.46%) | $34.98 | $34.26 | 149.30 K | $5.28 B |
| 03/27/2025 | $34.77 | $35.03 (0.75%) | $35.17 | $34.39 | 164.30 K | $5.38 B |
| 03/26/2025 | $34.44 | $34.72 (0.81%) | $34.91 | $34.44 | 135.11 K | $5.33 B |
| 03/25/2025 | $34.51 | $34.41 (-0.29%) | $34.72 | $34.23 | 177.70 K | $5.28 B |
| 03/24/2025 | $33.85 | $34.47 (1.83%) | $34.55 | $33.81 | 237.00 K | $5.29 B |
| 03/21/2025 | $33.77 | $33.72 (-0.15%) | $34.25 | $33.46 | 365.34 K | $5.18 B |
| 03/20/2025 | $33.73 | $33.97 (0.71%) | $34.31 | $33.73 | 188.11 K | $5.22 B |
| 03/19/2025 | $33.55 | $33.94 (1.16%) | $34.06 | $33.55 | 209.90 K | $5.21 B |
| 03/18/2025 | $33.33 | $33.55 (0.66%) | $33.74 | $33.27 | 189.65 K | $5.15 B |
| 03/17/2025 | $33.22 | $33.45 (0.69%) | $33.50 | $32.99 | 158.90 K | $5.14 B |
| 03/14/2025 | $33.02 | $33.40 (1.15%) | $33.42 | $32.93 | 172.04 K | $5.13 B |
| 03/13/2025 | $32.92 | $32.90 (-0.06%) | $33.43 | $32.83 | 129.23 K | $5.05 B |
| 03/12/2025 | $33.16 | $32.93 (-0.69%) | $33.28 | $32.51 | 242.84 K | $5.06 B |
| 03/11/2025 | $33.61 | $33.10 (-1.52%) | $33.80 | $33.03 | 220.10 K | $5.08 B |
| 03/10/2025 | $33.77 | $33.59 (-0.53%) | $34.29 | $33.35 | 340.78 K | $5.16 B |
| 03/07/2025 | $33.69 | $34.09 (1.19%) | $34.26 | $33.64 | 196.94 K | $5.23 B |
| 03/06/2025 | $33.61 | $33.80 (0.57%) | $33.84 | $33.32 | 248.20 K | $5.19 B |
| 03/05/2025 | $33.74 | $33.86 (0.36%) | $34.04 | $33.60 | 175.40 K | $5.20 B |
| 03/04/2025 | $34.39 | $33.83 (-1.63%) | $34.45 | $33.71 | 307.60 K | $5.19 B |
| 03/03/2025 | $34.26 | $34.62 (1.05%) | $34.75 | $34.26 | 198.50 K | $5.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
