-
5 DAY PERFORMANCE
-0.11% -
1 MONTH PERFORMANCE
+1.60% -
3 MONTH PERFORMANCE
+19.04% -
6 MONTH PERFORMANCE
+18.07% -
YEAR-TO-DATE PERFORMANCE
+25.55% -
1 YEAR PERFORMANCE
+29.67%
Enact Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $36.07 | $36.26 (0.53%) | $36.33 | $35.93 | 293,278 | $5.70 B |
| 10/03/2024 | $36.03 | $35.77 (-0.72%) | $36.08 | $35.64 | 288,812 | $5.62 B |
| 10/02/2024 | $36.08 | $36.03 (-0.14%) | $36.29 | $35.83 | 300,700 | $5.66 B |
| 10/01/2024 | $36.47 | $36.31 (-0.44%) | $36.47 | $35.84 | 312,000 | $5.71 B |
| 09/30/2024 | $36.17 | $36.33 (0.44%) | $36.46 | $36.06 | 266,722 | $5.71 B |
| 09/27/2024 | $36.53 | $36.21 (-0.88%) | $36.71 | $36.13 | 357,100 | $5.69 B |
| 09/26/2024 | $36.11 | $36.31 (0.55%) | $36.46 | $36.06 | 394,800 | $5.71 B |
| 09/25/2024 | $35.98 | $35.99 (0.03%) | $36.14 | $35.80 | 339,800 | $5.66 B |
| 09/24/2024 | $36.51 | $35.94 (-1.56%) | $36.51 | $35.85 | 350,136 | $5.65 B |
| 09/23/2024 | $36.37 | $36.38 (0.03%) | $36.60 | $36.17 | 191,916 | $5.72 B |
| 09/20/2024 | $36.86 | $36.28 (-1.57%) | $36.89 | $36.19 | 563,422 | $5.70 B |
| 09/19/2024 | $36.87 | $36.99 (0.33%) | $37.09 | $36.35 | 405,706 | $5.81 B |
| 09/18/2024 | $36.28 | $36.64 (0.99%) | $37.04 | $36.09 | 331,300 | $5.76 B |
| 09/17/2024 | $36.53 | $36.34 (-0.52%) | $36.96 | $36.32 | 209,300 | $5.71 B |
| 09/16/2024 | $36.26 | $36.50 (0.66%) | $36.64 | $36.26 | 298,206 | $5.74 B |
| 09/13/2024 | $35.74 | $36.10 (1.01%) | $36.23 | $35.74 | 211,125 | $5.67 B |
| 09/12/2024 | $35.32 | $35.52 (0.57%) | $35.64 | $35.18 | 220,031 | $5.58 B |
| 09/11/2024 | $35.82 | $35.13 (-1.93%) | $35.82 | $34.70 | 298,400 | $5.52 B |
| 09/10/2024 | $35.82 | $36.00 (0.5%) | $36.19 | $35.71 | 334,100 | $5.66 B |
| 09/09/2024 | $35.60 | $35.70 (0.28%) | $35.95 | $35.48 | 234,840 | $5.61 B |
| 09/06/2024 | $35.43 | $35.70 (0.76%) | $36.00 | $35.37 | 469,518 | $5.61 B |
| 09/05/2024 | $35.70 | $35.31 (-1.09%) | $35.70 | $35.09 | 251,931 | $5.55 B |
| 09/04/2024 | $35.28 | $35.55 (0.77%) | $35.77 | $35.28 | 279,900 | $5.59 B |
| 09/03/2024 | $35.41 | $35.27 (-0.4%) | $35.83 | $35.18 | 200,400 | $5.54 B |
| 08/30/2024 | $35.21 | $35.55 (0.97%) | $35.60 | $35.21 | 222,331 | $5.59 B |
| 08/29/2024 | $35.31 | $35.22 (-0.25%) | $35.52 | $35.12 | 193,000 | $5.54 B |
| 08/28/2024 | $35.19 | $35.05 (-0.4%) | $35.40 | $34.84 | 314,600 | $5.51 B |
| 08/27/2024 | $35.30 | $35.24 (-0.17%) | $35.39 | $35.03 | 228,709 | $5.54 B |
| 08/26/2024 | $35.52 | $35.30 (-0.62%) | $35.70 | $35.28 | 231,902 | $5.55 B |
| 08/23/2024 | $35.00 | $35.20 (0.57%) | $35.51 | $34.85 | 252,400 | $5.53 B |
| 08/22/2024 | $34.82 | $34.86 (0.11%) | $34.95 | $34.48 | 211,029 | $5.48 B |
| 08/21/2024 | $34.24 | $34.82 (1.69%) | $34.87 | $33.92 | 287,500 | $5.47 B |
| 08/20/2024 | $34.49 | $34.04 (-1.3%) | $34.49 | $33.98 | 143,800 | $5.35 B |
| 08/19/2024 | $34.07 | $34.41 (1%) | $34.47 | $34.07 | 173,123 | $5.41 B |
| 08/16/2024 | $33.94 | $34.13 (0.56%) | $34.25 | $33.73 | 159,800 | $5.36 B |
| 08/15/2024 | $33.68 | $33.94 (0.77%) | $33.97 | $33.57 | 185,431 | $5.34 B |
| 08/14/2024 | $33.41 | $33.27 (-0.42%) | $33.43 | $33.05 | 144,200 | $5.23 B |
| 08/13/2024 | $33.19 | $33.34 (0.45%) | $33.35 | $33.04 | 208,742 | $5.24 B |
| 08/12/2024 | $33.21 | $33.00 (-0.63%) | $33.33 | $32.89 | 257,200 | $5.19 B |
| 08/09/2024 | $33.22 | $33.26 (0.12%) | $33.27 | $33.00 | 143,000 | $5.23 B |
| 08/08/2024 | $32.96 | $33.14 (0.55%) | $33.20 | $32.88 | 133,000 | $5.21 B |
| 08/07/2024 | $33.03 | $32.69 (-1.03%) | $33.24 | $32.51 | 189,734 | $5.14 B |
| 08/06/2024 | $32.31 | $32.76 (1.39%) | $32.79 | $32.19 | 211,121 | $5.15 B |
| 08/05/2024 | $32.58 | $32.30 (-0.86%) | $32.58 | $31.69 | 259,445 | $5.08 B |
| 08/02/2024 | $32.70 | $33.03 (1.01%) | $33.28 | $32.26 | 245,364 | $5.19 B |
| 08/01/2024 | $34.70 | $33.49 (-3.49%) | $35.41 | $33.24 | 216,341 | $5.26 B |
| 07/31/2024 | $34.31 | $34.03 (-0.82%) | $34.58 | $33.98 | 249,448 | $5.35 B |
| 07/30/2024 | $34.33 | $34.29 (-0.12%) | $34.49 | $34.16 | 142,104 | $5.39 B |
| 07/29/2024 | $34.62 | $34.12 (-1.44%) | $34.74 | $34.09 | 133,414 | $5.42 B |
| 07/26/2024 | $34.39 | $34.55 (0.47%) | $34.70 | $34.02 | 213,739 | $5.49 B |
| 07/25/2024 | $33.81 | $34.20 (1.15%) | $34.69 | $33.81 | 221,945 | $5.43 B |
| 07/24/2024 | $33.68 | $33.71 (0.09%) | $34.11 | $33.65 | 238,766 | $5.35 B |
| 07/23/2024 | $33.54 | $33.77 (0.69%) | $34.03 | $33.42 | 164,431 | $5.36 B |
| 07/22/2024 | $33.51 | $33.52 (0.03%) | $33.67 | $33.27 | 143,970 | $5.32 B |
| 07/19/2024 | $33.41 | $33.40 (-0.03%) | $33.64 | $33.10 | 149,837 | $5.30 B |
| 07/18/2024 | $33.12 | $33.40 (0.85%) | $33.82 | $33.10 | 196,624 | $5.30 B |
| 07/17/2024 | $33.04 | $33.45 (1.24%) | $33.64 | $32.94 | 242,738 | $5.31 B |
| 07/16/2024 | $32.36 | $33.20 (2.6%) | $33.22 | $32.29 | 275,270 | $5.27 B |
| 07/15/2024 | $31.85 | $32.25 (1.26%) | $32.35 | $31.76 | 166,885 | $5.12 B |
| 07/12/2024 | $31.57 | $31.61 (0.13%) | $31.89 | $31.37 | 125,802 | $5.02 B |
| 07/11/2024 | $30.74 | $31.30 (1.82%) | $31.38 | $30.74 | 247,609 | $4.97 B |
| 07/10/2024 | $30.28 | $30.59 (1.02%) | $30.68 | $30.28 | 149,090 | $4.86 B |
| 07/09/2024 | $30.24 | $30.22 (-0.07%) | $30.43 | $29.99 | 175,326 | $4.80 B |
| 07/08/2024 | $30.58 | $30.19 (-1.28%) | $30.82 | $30.17 | 254,637 | $4.79 B |