5 DAY PERFORMANCE
+1.12%
1 MONTH PERFORMANCE
+3.08%
3 MONTH PERFORMANCE
+14.55%
6 MONTH PERFORMANCE
+16.56%
YEAR-TO-DATE PERFORMANCE
+2.27%
1 YEAR PERFORMANCE
+30.14%
Enact Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $40.81 | $40.54 (-0.66%) | $41.35 | $40.53 | 371.70 K | $6.08 B |
| 01/08/2026 | $39.78 | $40.68 (2.26%) | $40.77 | $39.78 | 224.60 K | $6.10 B |
| 01/07/2026 | $40.18 | $39.81 (-0.92%) | $40.21 | $39.58 | 204.50 K | $5.97 B |
| 01/06/2026 | $40.24 | $40.09 (-0.37%) | $40.69 | $39.53 | 310.70 K | $6.01 B |
| 01/05/2026 | $39.37 | $40.31 (2.39%) | $40.48 | $39.37 | 348.60 K | $6.04 B |
| 01/02/2026 | $39.74 | $39.62 (-0.3%) | $39.79 | $39.16 | 191.20 K | $5.94 B |
| 12/31/2025 | $40.10 | $39.64 (-1.15%) | $40.29 | $39.61 | 134.90 K | $5.94 B |
| 12/30/2025 | $39.91 | $40.04 (0.33%) | $40.16 | $39.89 | 112.90 K | $6.00 B |
| 12/29/2025 | $40.21 | $40.10 (-0.27%) | $40.22 | $39.80 | 170.05 K | $6.01 B |
| 12/26/2025 | $40.29 | $40.09 (-0.5%) | $40.38 | $39.88 | 124.14 K | $6.01 B |
| 12/24/2025 | $40.36 | $40.26 (-0.25%) | $40.50 | $40.24 | 93.90 K | $6.04 B |
| 12/23/2025 | $40.28 | $40.44 (0.4%) | $40.61 | $40.26 | 140.32 K | $6.06 B |
| 12/22/2025 | $40.28 | $40.35 (0.17%) | $40.52 | $40.14 | 174.40 K | $6.05 B |
| 12/19/2025 | $40.43 | $40.40 (-0.07%) | $40.61 | $39.94 | 908.20 K | $6.06 B |
| 12/18/2025 | $40.38 | $40.62 (0.59%) | $40.89 | $40.29 | 294.50 K | $6.09 B |
| 12/17/2025 | $39.82 | $40.42 (1.51%) | $40.51 | $39.55 | 237.62 K | $6.06 B |
| 12/16/2025 | $40.23 | $39.87 (-0.89%) | $40.39 | $39.74 | 280.20 K | $5.98 B |
| 12/15/2025 | $39.86 | $40.27 (1.03%) | $40.39 | $39.56 | 283.43 K | $6.04 B |
| 12/12/2025 | $39.48 | $39.74 (0.66%) | $39.76 | $39.25 | 222.43 K | $5.96 B |
| 12/11/2025 | $39.18 | $39.33 (0.38%) | $39.44 | $38.92 | 248.90 K | $5.90 B |
| 12/10/2025 | $37.85 | $39.05 (3.17%) | $39.09 | $37.81 | 546.40 K | $5.86 B |
| 12/09/2025 | $37.90 | $37.73 (-0.45%) | $38.20 | $37.44 | 197.70 K | $5.66 B |
| 12/08/2025 | $37.87 | $37.87 (0%) | $37.98 | $37.03 | 275.65 K | $5.68 B |
| 12/05/2025 | $37.88 | $37.99 (0.29%) | $38.13 | $37.68 | 199.00 K | $5.70 B |
| 12/04/2025 | $38.46 | $37.92 (-1.4%) | $38.64 | $37.79 | 328.00 K | $5.69 B |
| 12/03/2025 | $38.97 | $38.61 (-0.92%) | $39.23 | $38.58 | 207.65 K | $5.79 B |
| 12/02/2025 | $38.86 | $38.86 (0%) | $39.29 | $38.66 | 248.05 K | $5.83 B |
| 12/01/2025 | $38.52 | $38.93 (1.06%) | $38.94 | $38.52 | 279.21 K | $5.84 B |
| 11/28/2025 | $38.82 | $38.71 (-0.28%) | $38.91 | $38.42 | 226.92 K | $5.80 B |
| 11/26/2025 | $38.91 | $38.90 (-0.03%) | $39.28 | $38.80 | 439.10 K | $5.83 B |
| 11/25/2025 | $38.49 | $39.09 (1.56%) | $39.24 | $38.49 | 229.10 K | $5.86 B |
| 11/24/2025 | $38.32 | $38.29 (-0.08%) | $38.49 | $38.16 | 276.52 K | $5.74 B |
| 11/21/2025 | $37.81 | $38.49 (1.8%) | $38.71 | $37.81 | 262.61 K | $5.77 B |
| 11/20/2025 | $37.69 | $38.15 (1.22%) | $38.34 | $37.69 | 247.90 K | $5.72 B |
| 11/19/2025 | $37.26 | $37.60 (0.91%) | $37.75 | $37.20 | 200.10 K | $5.64 B |
| 11/18/2025 | $36.90 | $37.32 (1.14%) | $37.48 | $36.77 | 211.13 K | $5.60 B |
| 11/17/2025 | $37.78 | $36.90 (-2.33%) | $37.92 | $36.82 | 229.90 K | $5.53 B |
| 11/14/2025 | $37.70 | $37.70 (0%) | $37.78 | $37.21 | 206.73 K | $5.65 B |
| 11/13/2025 | $37.55 | $37.60 (0.13%) | $38.05 | $37.52 | 220.20 K | $5.64 B |
| 11/12/2025 | $37.44 | $37.64 (0.53%) | $37.91 | $37.28 | 221.20 K | $5.64 B |
| 11/11/2025 | $37.49 | $37.62 (0.35%) | $37.86 | $37.44 | 319.00 K | $5.64 B |
| 11/10/2025 | $36.92 | $37.40 (1.3%) | $37.71 | $36.65 | 313.43 K | $5.61 B |
| 11/07/2025 | $36.72 | $37.00 (0.76%) | $37.18 | $35.85 | 317.83 K | $5.55 B |
| 11/06/2025 | $37.02 | $36.74 (-0.76%) | $37.47 | $35.96 | 460.70 K | $5.51 B |
| 11/05/2025 | $36.42 | $35.93 (-1.35%) | $36.55 | $35.91 | 378.90 K | $5.39 B |
| 11/04/2025 | $35.82 | $36.48 (1.84%) | $36.54 | $35.49 | 250.72 K | $5.47 B |
| 11/03/2025 | $35.58 | $35.90 (0.9%) | $36.05 | $35.44 | 231.90 K | $5.38 B |
| 10/31/2025 | $35.33 | $35.72 (1.1%) | $35.76 | $35.24 | 211.52 K | $5.36 B |
| 10/30/2025 | $34.93 | $35.50 (1.63%) | $35.71 | $34.80 | 280.20 K | $5.32 B |
| 10/29/2025 | $35.21 | $34.93 (-0.8%) | $35.50 | $34.64 | 279.80 K | $5.24 B |
| 10/28/2025 | $35.58 | $35.40 (-0.51%) | $35.75 | $35.17 | 213.10 K | $5.31 B |
| 10/27/2025 | $36.70 | $35.77 (-2.53%) | $36.70 | $35.69 | 302.54 K | $5.36 B |
| 10/24/2025 | $36.48 | $36.67 (0.52%) | $36.94 | $36.38 | 296.23 K | $5.50 B |
| 10/23/2025 | $36.41 | $36.36 (-0.14%) | $36.48 | $36.16 | 235.70 K | $5.45 B |
| 10/22/2025 | $36.13 | $36.41 (0.77%) | $36.57 | $35.93 | 342.02 K | $5.46 B |
| 10/21/2025 | $35.82 | $36.04 (0.61%) | $36.26 | $35.55 | 163.50 K | $5.40 B |
| 10/20/2025 | $35.62 | $35.75 (0.36%) | $35.80 | $35.29 | 188.60 K | $5.36 B |
| 10/17/2025 | $35.28 | $35.53 (0.71%) | $35.60 | $35.12 | 309.70 K | $5.33 B |
| 10/16/2025 | $35.60 | $35.03 (-1.6%) | $35.62 | $34.87 | 371.80 K | $5.25 B |
| 10/15/2025 | $36.33 | $35.75 (-1.6%) | $36.43 | $35.63 | 353.01 K | $5.36 B |
| 10/14/2025 | $35.61 | $36.34 (2.05%) | $36.39 | $35.41 | 238.20 K | $5.45 B |
| 10/13/2025 | $35.42 | $35.72 (0.85%) | $35.82 | $35.23 | 235.20 K | $5.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
