Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $6.15 | $6.14 (-0.16%) | $6.15 | $5.80 | 179,794 | $138.71 M |
| 07/02/2024 | $5.88 | $6.08 (3.4%) | $6.13 | $5.74 | 95,281 | $137.35 M |
| 07/01/2024 | $5.83 | $5.86 (0.51%) | $6.15 | $5.79 | 234,354 | $132.38 M |
| 06/28/2024 | $5.77 | $5.80 (0.52%) | $5.83 | $5.50 | 261,937 | $131.03 M |
| 06/27/2024 | $5.82 | $5.76 (-1.03%) | $5.89 | $5.64 | 39,919 | $130.12 M |
| 06/26/2024 | $6.06 | $5.80 (-4.29%) | $6.06 | $5.68 | 98,353 | $131.03 M |
| 06/25/2024 | $6.26 | $6.06 (-3.19%) | $6.26 | $6.05 | 126,716 | $136.90 M |
| 06/24/2024 | $6.68 | $6.26 (-6.29%) | $6.79 | $6.14 | 111,120 | $141.42 M |
| 06/21/2024 | $6.54 | $6.61 (1.07%) | $6.79 | $6.39 | 619,104 | $149.33 M |
| 06/20/2024 | $6.63 | $6.52 (-1.66%) | $6.74 | $6.51 | 93,729 | $147.29 M |
| 06/18/2024 | $6.93 | $6.63 (-4.33%) | $6.99 | $6.60 | 74,864 | $149.78 M |
| 06/17/2024 | $7.14 | $6.88 (-3.64%) | $7.31 | $6.69 | 112,912 | $155.42 M |
| 06/14/2024 | $7.65 | $7.25 (-5.23%) | $7.73 | $7.10 | 92,796 | $163.78 M |
| 06/13/2024 | $7.51 | $7.72 (2.8%) | $7.74 | $7.47 | 90,445 | $174.40 M |
| 06/12/2024 | $7.64 | $7.55 (-1.18%) | $8.12 | $7.47 | 96,654 | $170.56 M |
| 06/11/2024 | $7.54 | $7.40 (-1.86%) | $7.76 | $7.40 | 108,812 | $167.17 M |
| 06/10/2024 | $7.17 | $7.56 (5.44%) | $7.61 | $7.12 | 113,668 | $170.79 M |
| 06/07/2024 | $7.15 | $7.25 (1.4%) | $7.33 | $7.15 | 52,966 | $163.78 M |
| 06/06/2024 | $7.44 | $7.34 (-1.34%) | $7.54 | $7.23 | 77,071 | $165.82 M |
| 06/05/2024 | $7.39 | $7.39 (0%) | $7.53 | $7.32 | 57,080 | $166.95 M |
| 06/04/2024 | $7.66 | $7.31 (-4.57%) | $7.81 | $7.18 | 172,620 | $165.14 M |
| 06/03/2024 | $7.97 | $7.70 (-3.39%) | $8.15 | $7.56 | 121,199 | $173.95 M |
| 05/31/2024 | $7.57 | $7.72 (1.98%) | $8.10 | $7.54 | 127,119 | $174.40 M |
| 05/30/2024 | $7.51 | $7.57 (0.8%) | $7.82 | $7.47 | 66,416 | $171.01 M |
| 05/29/2024 | $7.65 | $7.50 (-1.96%) | $7.74 | $7.46 | 80,532 | $169.43 M |
| 05/28/2024 | $8.09 | $7.72 (-4.57%) | $8.16 | $7.65 | 221,800 | $174.40 M |
| 05/24/2024 | $8.14 | $7.95 (-2.33%) | $8.26 | $7.93 | 52,182 | $179.60 M |
| 05/23/2024 | $8.57 | $8.11 (-5.37%) | $8.57 | $8.00 | 65,057 | $183.21 M |
| 05/22/2024 | $8.14 | $8.57 (5.28%) | $8.66 | $8.13 | 51,671 | $193.60 M |
| 05/21/2024 | $8.54 | $8.21 (-3.86%) | $8.68 | $8.19 | 44,437 | $185.47 M |
| 05/20/2024 | $8.99 | $8.55 (-4.89%) | $9.14 | $8.53 | 60,214 | $193.15 M |
| 05/17/2024 | $8.57 | $8.89 (3.73%) | $9.00 | $8.57 | 58,398 | $200.83 M |
| 05/16/2024 | $8.53 | $8.56 (0.35%) | $8.81 | $8.45 | 41,682 | $193.38 M |
| 05/15/2024 | $8.58 | $8.65 (0.82%) | $8.71 | $8.28 | 38,547 | $195.41 M |
| 05/14/2024 | $8.32 | $8.36 (0.48%) | $8.90 | $8.15 | 84,937 | $188.86 M |
| 05/13/2024 | $8.64 | $8.48 (-1.85%) | $9.10 | $8.33 | 59,770 | $191.57 M |
| 05/10/2024 | $8.14 | $8.77 (7.74%) | $8.78 | $7.98 | 100,179 | $195.88 M |
| 05/09/2024 | $8.05 | $8.14 (1.12%) | $8.74 | $8.00 | 227,376 | $181.81 M |
| 05/08/2024 | $8.33 | $8.23 (-1.2%) | $8.36 | $8.02 | 128,119 | $183.82 M |
| 05/07/2024 | $8.74 | $8.34 (-4.58%) | $8.74 | $8.20 | 177,301 | $186.28 M |
| 05/06/2024 | $9.58 | $8.83 (-7.83%) | $9.58 | $8.60 | 146,922 | $197.22 M |
| 05/03/2024 | $8.51 | $9.59 (12.69%) | $10.29 | $8.31 | 375,349 | $214.20 M |
| 05/02/2024 | $8.30 | $8.46 (1.93%) | $8.89 | $8.10 | 192,854 | $188.96 M |
| 05/01/2024 | $9.09 | $8.23 (-9.46%) | $9.36 | $8.09 | 259,236 | $183.82 M |
| 04/30/2024 | $9.77 | $9.09 (-6.96%) | $9.97 | $9.00 | 130,151 | $203.03 M |
| 04/29/2024 | $8.22 | $10.00 (21.65%) | $10.16 | $8.18 | 239,780 | $223.35 M |
| 04/26/2024 | $8.53 | $8.46 (-0.82%) | $8.78 | $8.20 | 276,495 | $188.96 M |
| 04/25/2024 | $9.50 | $8.47 (-10.84%) | $10.12 | $7.80 | 698,550 | $189.18 M |
| 04/24/2024 | $9.78 | $9.50 (-2.86%) | $9.87 | $9.05 | 320,229 | $212.19 M |
| 04/23/2024 | $9.56 | $9.82 (2.72%) | $10.27 | $9.25 | 320,572 | $219.33 M |
| 04/22/2024 | $9.52 | $9.51 (-0.11%) | $9.98 | $9.06 | 311,449 | $212.41 M |
| 04/19/2024 | $10.24 | $9.39 (-8.3%) | $10.77 | $9.10 | 627,504 | $209.73 M |
| 04/18/2024 | $10.21 | $10.54 (3.23%) | $11.51 | $10.01 | 369,883 | $235.42 M |
| 04/17/2024 | $9.64 | $10.34 (7.26%) | $10.49 | $9.28 | 288,392 | $230.95 M |
| 04/16/2024 | $9.31 | $9.47 (1.72%) | $9.80 | $9.15 | 202,890 | $211.52 M |
| 04/15/2024 | $10.60 | $9.61 (-9.34%) | $10.60 | $9.15 | 394,274 | $214.64 M |
| 04/12/2024 | $9.21 | $9.99 (8.47%) | $10.36 | $9.20 | 345,574 | $223.13 M |
| 04/11/2024 | $10.03 | $9.29 (-7.38%) | $10.30 | $9.20 | 492,941 | $207.50 M |
| 04/10/2024 | $9.36 | $10.39 (11%) | $10.48 | $9.09 | 1.05 M | $232.06 M |
| 04/09/2024 | $9.97 | $9.62 (-3.51%) | $11.90 | $8.80 | 38.28 M | $214.87 M |
| 04/08/2024 | $6.34 | $5.91 (-6.78%) | $6.63 | $5.70 | 69,200 | $132.00 M |
| 04/05/2024 | $6.57 | $6.48 (-1.37%) | $6.65 | $6.25 | 21,925 | $144.73 M |
| 04/04/2024 | $6.73 | $6.69 (-0.59%) | $6.97 | $6.52 | 32,796 | $149.42 M |
