5 DAY PERFORMANCE
+1.57%
1 MONTH PERFORMANCE
-26.86%
3 MONTH PERFORMANCE
+34.44%
6 MONTH PERFORMANCE
+79.01%
YEAR-TO-DATE PERFORMANCE
+7.64%
1 YEAR PERFORMANCE
+40.26%
Aclaris Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $3.17 | $3.27 (3.32%) | $3.33 | $3.13 | 1.08 M | $402.80 M |
| 02/19/2026 | $3.15 | $3.23 (2.54%) | $3.29 | $3.12 | 1.40 M | $396.06 M |
| 02/18/2026 | $3.28 | $3.17 (-3.35%) | $3.28 | $3.11 | 980.70 K | $388.70 M |
| 02/17/2026 | $3.19 | $3.26 (2.19%) | $3.38 | $3.12 | 1.15 M | $399.74 M |
| 02/13/2026 | $3.36 | $3.19 (-5.06%) | $3.40 | $3.17 | 783.46 K | $391.16 M |
| 02/12/2026 | $3.42 | $3.36 (-1.75%) | $3.43 | $3.25 | 701.90 K | $412.00 M |
| 02/11/2026 | $3.65 | $3.39 (-7.12%) | $3.68 | $3.35 | 821.53 K | $415.68 M |
| 02/10/2026 | $3.72 | $3.65 (-1.88%) | $3.78 | $3.60 | 800.30 K | $447.56 M |
| 02/09/2026 | $3.56 | $3.69 (3.65%) | $3.75 | $3.42 | 620.30 K | $452.47 M |
| 02/06/2026 | $3.36 | $3.57 (6.25%) | $3.65 | $3.30 | 1.57 M | $437.75 M |
| 02/05/2026 | $3.54 | $3.39 (-4.24%) | $3.65 | $3.37 | 720.22 K | $415.68 M |
| 02/04/2026 | $3.50 | $3.54 (1.14%) | $3.60 | $3.42 | 887.00 K | $434.07 M |
| 02/03/2026 | $3.55 | $3.47 (-2.25%) | $3.59 | $3.42 | 1.03 M | $425.49 M |
| 02/02/2026 | $3.46 | $3.61 (4.34%) | $3.73 | $3.38 | 1.76 M | $442.66 M |
| 01/30/2026 | $3.55 | $3.51 (-1.13%) | $3.80 | $3.48 | 1.15 M | $430.39 M |
| 01/29/2026 | $3.53 | $3.43 (-2.83%) | $3.63 | $3.42 | 761.84 K | $420.58 M |
| 01/28/2026 | $3.90 | $3.51 (-10%) | $3.92 | $3.51 | 1.57 M | $430.39 M |
| 01/27/2026 | $3.84 | $3.87 (0.78%) | $3.99 | $3.78 | 1.21 M | $474.54 M |
| 01/26/2026 | $4.52 | $3.82 (-15.49%) | $4.57 | $3.71 | 2.38 M | $468.41 M |
| 01/23/2026 | $4.52 | $4.50 (-0.44%) | $4.84 | $4.39 | 2.56 M | $551.79 M |
| 01/22/2026 | $4.46 | $4.53 (1.57%) | $4.68 | $4.14 | 2.98 M | $555.47 M |
| 01/21/2026 | $4.24 | $4.42 (4.25%) | $4.80 | $4.03 | 5.06 M | $541.98 M |
| 01/20/2026 | $2.95 | $4.43 (50.17%) | $4.89 | $2.95 | 34.89 M | $543.20 M |
| 01/16/2026 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.61 | 765.91 K | $321.26 M |
| 01/15/2026 | $2.75 | $2.67 (-2.91%) | $2.77 | $2.64 | 501.44 K | $327.39 M |
| 01/14/2026 | $2.72 | $2.74 (0.74%) | $2.81 | $2.70 | 398.10 K | $335.98 M |
| 01/13/2026 | $2.64 | $2.71 (2.65%) | $2.74 | $2.59 | 565.15 K | $332.30 M |
| 01/12/2026 | $2.61 | $2.66 (1.92%) | $2.68 | $2.50 | 1.26 M | $326.17 M |
| 01/09/2026 | $2.68 | $2.64 (-1.49%) | $2.74 | $2.63 | 495.80 K | $323.71 M |
| 01/08/2026 | $2.65 | $2.68 (1.13%) | $2.69 | $2.59 | 772.80 K | $328.62 M |
| 01/07/2026 | $2.65 | $2.68 (1.13%) | $2.75 | $2.60 | 1.10 M | $328.52 M |
| 01/06/2026 | $2.76 | $2.65 (-3.99%) | $2.79 | $2.49 | 3.05 M | $324.84 M |
| 01/05/2026 | $2.90 | $2.65 (-8.62%) | $2.90 | $2.58 | 1.02 M | $324.84 M |
| 01/02/2026 | $3.01 | $2.88 (-4.32%) | $3.04 | $2.82 | 1.29 M | $353.03 M |
| 12/31/2025 | $2.90 | $3.01 (3.79%) | $3.03 | $2.90 | 463.16 K | $368.97 M |
| 12/30/2025 | $3.02 | $2.90 (-3.97%) | $3.02 | $2.88 | 375.21 K | $355.48 M |
| 12/29/2025 | $3.02 | $3.01 (-0.33%) | $3.05 | $2.98 | 436.91 K | $368.97 M |
| 12/26/2025 | $3.04 | $3.03 (-0.33%) | $3.05 | $2.99 | 498.90 K | $371.42 M |
| 12/24/2025 | $2.91 | $3.04 (4.47%) | $3.09 | $2.91 | 440.40 K | $372.65 M |
| 12/23/2025 | $3.05 | $2.90 (-4.92%) | $3.06 | $2.78 | 1.73 M | $355.48 M |
| 12/22/2025 | $3.09 | $3.07 (-0.65%) | $3.14 | $3.03 | 551.21 K | $376.32 M |
| 12/19/2025 | $3.09 | $3.14 (1.62%) | $3.23 | $3.05 | 2.47 M | $384.90 M |
| 12/18/2025 | $3.03 | $3.08 (1.65%) | $3.15 | $3.03 | 683.38 K | $377.55 M |
| 12/17/2025 | $3.26 | $3.03 (-7.06%) | $3.26 | $3.03 | 1.05 M | $371.42 M |
| 12/16/2025 | $3.18 | $3.21 (0.94%) | $3.31 | $3.11 | 1.75 M | $393.48 M |
| 12/15/2025 | $3.25 | $3.17 (-2.46%) | $3.39 | $3.16 | 1.53 M | $388.58 M |
| 12/12/2025 | $3.41 | $3.25 (-4.69%) | $3.41 | $3.25 | 1.65 M | $398.39 M |
| 12/11/2025 | $3.29 | $3.36 (2.13%) | $3.48 | $3.23 | 1.97 M | $411.87 M |
| 12/10/2025 | $3.21 | $3.27 (1.87%) | $3.29 | $3.12 | 1.52 M | $400.84 M |
| 12/09/2025 | $3.30 | $3.21 (-2.73%) | $3.33 | $3.19 | 1.39 M | $393.48 M |
| 12/08/2025 | $2.99 | $3.28 (9.7%) | $3.35 | $2.93 | 1.85 M | $402.07 M |
| 12/05/2025 | $3.00 | $2.92 (-2.67%) | $3.03 | $2.90 | 834.45 K | $357.94 M |
| 12/04/2025 | $2.75 | $3.01 (9.45%) | $3.08 | $2.72 | 1.62 M | $368.97 M |
| 12/03/2025 | $2.71 | $2.78 (2.58%) | $2.90 | $2.66 | 849.44 K | $340.78 M |
| 12/02/2025 | $2.64 | $2.70 (2.27%) | $2.74 | $2.59 | 1.44 M | $330.97 M |
| 12/01/2025 | $2.79 | $2.61 (-6.45%) | $2.82 | $2.61 | 1.21 M | $319.94 M |
| 11/28/2025 | $2.90 | $2.83 (-2.41%) | $2.92 | $2.76 | 504.72 K | $346.90 M |
| 11/26/2025 | $2.73 | $2.88 (5.49%) | $2.90 | $2.70 | 1.28 M | $353.03 M |
| 11/25/2025 | $2.76 | $2.73 (-1.09%) | $2.77 | $2.65 | 830.02 K | $334.65 M |
| 11/24/2025 | $2.53 | $2.75 (8.7%) | $2.78 | $2.46 | 2.07 M | $337.10 M |
| 11/21/2025 | $2.34 | $2.51 (7.26%) | $2.56 | $2.34 | 905.90 K | $307.68 M |
| 11/20/2025 | $2.47 | $2.41 (-2.43%) | $2.57 | $2.38 | 860.22 K | $295.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
