Aclarion, Inc. (ACONW) Charts

$0.04

$0 (12.81%)
Last update: 03:49 PM EST
Day's range
$0.04
Day's range
$0.04

5 DAY PERFORMANCE

+32.89%

1 MONTH PERFORMANCE

+17.99%

3 MONTH PERFORMANCE

-60.78%

6 MONTH PERFORMANCE

+2.56%

YEAR-TO-DATE PERFORMANCE

+100.00%

1 YEAR PERFORMANCE

+32.89%

Aclarion, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $0.03 $0.04 (22.92%) $0.04 $0.03 600 $14.21 M
05/29/2025 $0.03 $0.03 (8.61%) $0.03 $0.03 410 $14.46 M
05/28/2025 $0.03 $0.03 (0%) $0.03 $0.03 100 $15.11 M
05/27/2025 $0.03 $0.03 (4.59%) $0.03 $0.03 5.54 K $15.09 M
05/23/2025 $0.03 $0.03 (0%) $0.03 $0.03 3.01 K $14.70 M
05/22/2025 $0.03 $0.03 (4.65%) $0.03 $0.03 9.18 K $15.31 M
05/21/2025 $0.03 $0.04 (23%) $0.04 $0.03 6.20 K $15.07 M
05/20/2025 $0.04 $0.04 (0%) $0.04 $0.04 1 $15.25 M
05/16/2025 $0.03 $0.04 (27.24%) $0.04 $0.03 9.32 K $15.22 M
05/15/2025 $0.03 $0.03 (0%) $0.03 $0.03 4.40 K $15.14 M
05/14/2025 $0.03 $0.03 (0%) $0.03 $0.03 577 $15.71 M
05/13/2025 $0.03 $0.03 (0%) $0.03 $0.03 177 $16.06 M
05/09/2025 $0.04 $0.04 (0%) $0.04 $0.04 885 $15.57 M
05/05/2025 $0.03 $0.03 (0%) $0.03 $0.03 621 $15.68 M
05/02/2025 $0.03 $0.03 (4.76%) $0.03 $0.03 18.72 K $15.40 M
05/01/2025 $0.03 $0.03 (8.65%) $0.03 $0.03 1.51 K $14.89 M
04/30/2025 $0.03 $0.03 (-0.32%) $0.03 $0.03 2.04 K $14.02 M
04/29/2025 $0.03 $0.03 (11.18%) $0.03 $0.03 600 $14.70 M
04/28/2025 $0.04 $0.04 (0%) $0.04 $0.04 1.80 K $15.03 M
04/25/2025 $0.04 $0.04 (11.14%) $0.04 $0.04 1.42 K $16.47 M
04/23/2025 $0.05 $0.04 (-11.11%) $0.05 $0.04 6.82 K $16.89 M
04/22/2025 $0.05 $0.05 (-0.44%) $0.05 $0.05 1.53 K $16.47 M
04/21/2025 $0.05 $0.05 (9.29%) $0.05 $0.05 2.08 K $17.40 M
04/17/2025 $0.05 $0.05 (0%) $0.05 $0.05 282 $19.70 M
04/16/2025 $0.05 $0.05 (-9.4%) $0.05 $0.05 1.97 K $19.96 M
04/15/2025 $0.06 $0.05 (-15%) $0.07 $0.05 18.57 K $20.05 M
04/14/2025 $0.04 $0.06 (71.43%) $0.06 $0.03 17.50 K $21.94 M
04/11/2025 $0.04 $0.04 (0%) $0.04 $0.04 150 $18.27 M
04/09/2025 $0.04 $0.04 (-17.8%) $0.04 $0.04 1.70 K $19.33 M
04/08/2025 $0.05 $0.04 (-16.09%) $0.05 $0.04 4.38 K $17.59 M
04/07/2025 $0.05 $0.05 (0%) $0.05 $0.04 3.38 K $19.68 M
04/04/2025 $0.04 $0.05 (23.27%) $0.06 $0.04 20.49 K $23.74 M
04/03/2025 $0.04 $0.04 (-13.64%) $0.04 $0.03 11.95 K $26.59 M
04/02/2025 $0.03 $0.06 (83.95%) $0.06 $0.03 14.17 K $27.66 M
04/01/2025 $0.03 $0.03 (-2.24%) $0.03 $0.03 2.55 K $24.81 M
03/31/2025 $0.04 $0.03 (-22.39%) $0.04 $0.03 11.06 K $23.69 M
03/28/2025 $0.03 $0.03 (16.33%) $0.04 $0.03 17.22 K $26.59 M
03/27/2025 $0.03 $0.03 (0%) $0.03 $0.03 292 $30.91 M
03/26/2025 $0.04 $0.04 (0%) $0.04 $0.03 8.65 K $34.05 M
03/25/2025 $0.04 $0.04 (-7.43%) $0.04 $0.04 12.62 K $44.25 M
03/24/2025 $0.05 $0.04 (-9.46%) $0.05 $0.04 8.38 K $45.61 M
03/21/2025 $0.04 $0.05 (9.17%) $0.05 $0.04 2.39 K $44.42 M
03/20/2025 $0.05 $0.05 (-5%) $0.05 $0.05 8.78 K $47.38 M
03/19/2025 $0.06 $0.05 (-10.52%) $0.06 $0.05 22.94 K $44.79 M
03/18/2025 $0.07 $0.06 (-15.21%) $0.07 $0.06 15.70 K $46.44 M
03/17/2025 $0.08 $0.07 (-9.62%) $0.08 $0.06 18.73 K $51.77 M
03/14/2025 $0.06 $0.06 (-0.17%) $0.06 $0.06 2.52 K $45.72 M
03/13/2025 $0.06 $0.07 (15.06%) $0.07 $0.06 6.24 K $40.58 M
03/12/2025 $0.06 $0.06 (0%) $0.06 $0.05 2.07 K $48.26 M
03/11/2025 $0.06 $0.06 (3.04%) $0.06 $0.05 10.78 K $55.68 M
03/10/2025 $0.06 $0.06 (-0.64%) $0.07 $0.06 21.07 K $70.48 M
03/07/2025 $0.08 $0.07 (-10.4%) $0.08 $0.07 8.09 K $81.74 M
03/06/2025 $0.07 $0.08 (4.6%) $0.09 $0.05 78.96 K $94.77 M
03/05/2025 $0.07 $0.09 (22.08%) $0.09 $0.07 62.29 K $414.01 M
03/04/2025 $0.10 $0.09 (-15%) $0.10 $0.07 87.02 K $339.97 M
03/03/2025 $0.10 $0.10 (2.62%) $0.20 $0.09 375.71 K $449.55 M