-
5 DAY PERFORMANCE
-16.67% -
1 MONTH PERFORMANCE
+6.48% -
3 MONTH PERFORMANCE
-1.32% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
-25.00% -
1 YEAR PERFORMANCE
-11.77%
Aclarion, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 850 | $1.65 M |
| 11/15/2024 | $0.03 | $0.04 (9.09%) | $0.04 | $0.03 | 1,800 | $1.54 M |
| 11/14/2024 | $0.03 | $0.04 (5.88%) | $0.04 | $0.03 | 8,000 | $1.60 M |
| 11/13/2024 | $0.03 | $0.03 (29.74%) | $0.04 | $0.03 | 4,222 | $1.64 M |
| 11/12/2024 | $0.03 | $0.03 (7.6%) | $0.03 | $0.03 | 2,400 | $1.72 M |
| 11/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $1.78 M |
| 11/04/2024 | $0.03 | $0.03 (-2.89%) | $0.03 | $0.02 | 5,901 | $1.73 M |
| 11/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,031 | $1.75 M |
| 10/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 181 | $1.74 M |
| 10/28/2024 | $0.02 | $0.03 (32.87%) | $0.03 | $0.02 | 3,948 | $1.83 M |
| 10/25/2024 | $0.02 | $0.03 (37.1%) | $0.03 | $0.02 | 300 | $1.74 M |
| 10/21/2024 | $0.03 | $0.03 (-3.51%) | $0.03 | $0.03 | 4,018 | $1.84 M |
| 10/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $1.61 M |
| 10/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,410 | $1.59 M |
| 10/14/2024 | $0.03 | $0.03 (11.33%) | $0.03 | $0.03 | 1,700 | $1.64 M |
| 10/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 135 | $1.66 M |
| 10/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,533 | $1.67 M |
| 10/04/2024 | $0.03 | $0.03 (18.97%) | $0.03 | $0.03 | 6,435 | $1.62 M |
| 10/01/2024 | $0.03 | $0.04 (16.67%) | $0.04 | $0.03 | 7,237 | $1.68 M |
| 09/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,055 | $1.66 M |
| 09/26/2024 | $0.04 | $0.03 (-0.29%) | $0.04 | $0.03 | 530 | $1.65 M |
| 09/25/2024 | $0.04 | $0.04 (-0.57%) | $0.04 | $0.04 | 20,378 | $1.67 M |
| 09/24/2024 | $0.04 | $0.04 (-0.04%) | $0.04 | $0.04 | 11,150 | $1.67 M |
| 09/20/2024 | $0.03 | $0.04 (15.85%) | $0.04 | $0.03 | 84,488 | $1.67 M |
| 09/19/2024 | $0.04 | $0.03 (-24.87%) | $0.04 | $0.02 | 42,830 | $1.75 M |
| 09/18/2024 | $0.04 | $0.04 (10.5%) | $0.04 | $0.04 | 9,198 | $1.66 M |
| 09/13/2024 | $0.03 | $0.04 (21.67%) | $0.04 | $0.03 | 11,759 | $1.79 M |
| 09/12/2024 | $0.02 | $0.03 (44.93%) | $0.03 | $0.02 | 607 | $1.84 M |
| 09/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,502 | $1.60 M |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,401 | $1.70 M |
| 09/03/2024 | $0.02 | $0.03 (53.66%) | $0.03 | $0.02 | 5,100 | $1.78 M |
| 08/30/2024 | $0.03 | $0.04 (9.94%) | $0.04 | $0.02 | 3,750 | $1.98 M |
| 08/29/2024 | $0.02 | $0.03 (53.62%) | $0.03 | $0.02 | 6,048 | $2.05 M |
| 08/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 1,199 | $2.16 M |
| 08/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,038 | $2.27 M |
| 08/22/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 1,000 | $2.16 M |
| 08/21/2024 | $0.03 | $0.03 (12.59%) | $0.03 | $0.03 | 248 | $2.18 M |