• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,362.08
  • 0.88 %
  • $335.98
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Aclarion, Inc. (ACON) Charts

Aclarion, Inc. (ACON) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.18

-$0

(-2.23%)

Day's range
$0.17
Day's range
$0.18
  • 5 DAY PERFORMANCE

    +10.23%
  • 1 MONTH PERFORMANCE

    -7.69%
  • 3 MONTH PERFORMANCE

    -22.01%
  • 6 MONTH PERFORMANCE

    -41.94%
  • YEAR-TO-DATE PERFORMANCE

    -94.38%
  • 1 YEAR PERFORMANCE

    -96.22%

Aclarion, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $0.18 $0.18   (2.23%) $0.18 $0.17 82,815 $1.69 M
11/20/2024 $0.18 $0.18   (0.8%) $0.18 $0.17 134,426 $1.66 M
11/19/2024 $0.17 $0.18   (4.13%) $0.18 $0.17 388,400 $1.67 M
11/18/2024 $0.17 $0.17   (5.88%) $0.18 $0.16 334,200 $1.65 M
11/15/2024 $0.16 $0.16   (2.06%) $0.17 $0.16 228,816 $1.54 M
11/14/2024 $0.17 $0.17   (-0.64%) $0.17 $0.16 254,439 $1.60 M
11/13/2024 $0.18 $0.17   (-0.57%) $0.18 $0.17 307,303 $1.64 M
11/12/2024 $0.19 $0.18   (-3.7%) $0.19 $0.18 165,449 $1.72 M
11/11/2024 $0.19 $0.18   (-3.11%) $0.19 $0.18 213,000 $1.74 M
11/08/2024 $0.19 $0.19   (-0.89%) $0.19 $0.18 182,933 $1.78 M
11/07/2024 $0.20 $0.18   (-5.97%) $0.20 $0.18 881,906 $1.74 M
11/06/2024 $0.19 $0.20   (2.08%) $0.21 $0.18 860,748 $1.85 M
11/05/2024 $0.18 $0.18   (2.98%) $0.19 $0.18 150,900 $1.73 M
11/04/2024 $0.19 $0.18   (-3.92%) $0.20 $0.18 287,900 $1.73 M
11/01/2024 $0.18 $0.19   (1.15%) $0.19 $0.18 227,600 $1.75 M
10/31/2024 $0.20 $0.18   (-6.97%) $0.20 $0.18 354,500 $1.74 M
10/30/2024 $0.21 $0.20   (-3.46%) $0.21 $0.18 182,129 $1.87 M
10/29/2024 $0.19 $0.20   (3.11%) $0.20 $0.19 353,100 $1.88 M
10/28/2024 $0.18 $0.19   (5.04%) $0.19 $0.18 433,005 $1.83 M
10/25/2024 $0.22 $0.18   (-14.09%) $0.22 $0.18 512,226 $1.74 M
10/24/2024 $0.19 $0.22   (13.47%) $0.22 $0.19 1.25 M $2.03 M
10/23/2024 $0.22 $0.19   (-15.94%) $0.22 $0.19 2.94 M $1.78 M
10/22/2024 $0.19 $0.23   (17.87%) $0.24 $0.19 4.62 M $2.17 M
10/21/2024 $0.18 $0.20   (8.33%) $0.20 $0.18 576,911 $1.84 M
10/18/2024 $0.18 $0.18   (-1.11%) $0.18 $0.17 113,093 $1.68 M
10/17/2024 $0.17 $0.17   (-0.41%) $0.18 $0.17 208,700 $1.61 M
10/16/2024 $0.17 $0.17   (2.47%) $0.17 $0.17 148,600 $1.60 M
10/15/2024 $0.17 $0.17   (-3.72%) $0.17 $0.17 165,800 $1.59 M
10/14/2024 $0.17 $0.17   (2.41%) $0.18 $0.17 140,800 $1.64 M
10/11/2024 $0.18 $0.18   (-2.97%) $0.18 $0.17 112,702 $1.66 M
10/10/2024 $0.18 $0.18   (3.52%) $0.18 $0.17 178,000 $1.73 M
10/09/2024 $0.18 $0.17   (-1.24%) $0.18 $0.17 30,800 $1.65 M
10/08/2024 $0.18 $0.18   (-1.28%) $0.18 $0.18 103,400 $1.67 M
10/07/2024 $0.17 $0.18   (2.8%) $0.18 $0.17 75,570 $1.66 M
10/04/2024 $0.17 $0.17   (-1.77%) $0.18 $0.17 72,645 $1.62 M
10/03/2024 $0.18 $0.17   (-2.26%) $0.18 $0.17 105,622 $1.63 M
10/02/2024 $0.18 $0.18   (-3.26%) $0.18 $0.18 56,328 $1.65 M
10/01/2024 $0.19 $0.18   (-4.55%) $0.19 $0.18 248,847 $1.68 M
09/30/2024 $0.19 $0.18   (-3.47%) $0.19 $0.18 319,810 $1.73 M
09/27/2024 $0.19 $0.18   (-4.97%) $0.19 $0.18 114,000 $1.66 M
09/26/2024 $0.18 $0.18   (-0.06%) $0.19 $0.18 109,400 $1.65 M
09/25/2024 $0.19 $0.18   (-6.35%) $0.19 $0.18 243,826 $1.67 M
09/24/2024 $0.17 $0.18   (2.31%) $0.18 $0.17 99,400 $1.67 M
09/23/2024 $0.18 $0.18   (-1.45%) $0.18 $0.18 103,021 $1.66 M
09/20/2024 $0.19 $0.18   (-5.35%) $0.19 $0.18 216,700 $1.67 M
09/19/2024 $0.18 $0.19   (4.99%) $0.19 $0.18 179,600 $1.75 M
09/18/2024 $0.19 $0.18   (-6.38%) $0.19 $0.17 102,400 $1.66 M
09/17/2024 $0.19 $0.18   (-1.88%) $0.19 $0.18 191,300 $1.73 M
09/16/2024 $0.20 $0.18   (-9.61%) $0.20 $0.17 533,115 $1.73 M
09/13/2024 $0.19 $0.19   (0%) $0.19 $0.18 439,431 $1.79 M
09/12/2024 $0.17 $0.20   (16%) $0.20 $0.16 1.86 M $1.84 M
09/11/2024 $0.17 $0.17   (-2.87%) $0.18 $0.16 405,300 $1.60 M
09/10/2024 $0.19 $0.17   (-8.16%) $0.19 $0.16 3.10 M $1.60 M
09/09/2024 $0.18 $0.18   (-1.87%) $0.19 $0.18 289,946 $1.69 M
09/06/2024 $0.18 $0.18   (0.82%) $0.20 $0.18 1.09 M $1.73 M
09/05/2024 $0.18 $0.18   (-2.07%) $0.20 $0.18 1.27 M $1.70 M
09/04/2024 $0.20 $0.19   (-1.79%) $0.21 $0.19 187,825 $1.82 M
09/03/2024 $0.20 $0.19   (-7.19%) $0.21 $0.18 606,300 $1.78 M
08/30/2024 $0.22 $0.21   (-4.6%) $0.22 $0.21 249,507 $1.98 M
08/29/2024 $0.23 $0.22   (-5.28%) $0.23 $0.21 694,515 $2.05 M
08/28/2024 $0.24 $0.23   (-2.72%) $0.26 $0.21 584,602 $2.16 M
08/27/2024 $0.25 $0.24   (-4.12%) $0.25 $0.23 114,321 $2.26 M
08/26/2024 $0.24 $0.25   (3.78%) $0.25 $0.23 182,600 $2.33 M
08/23/2024 $0.23 $0.24   (4.35%) $0.26 $0.23 550,823 $2.27 M
08/22/2024 $0.23 $0.23   (1.06%) $0.23 $0.23 467,000 $2.16 M
08/21/2024 $0.23 $0.23   (0.39%) $0.24 $0.21 5.66 M $2.18 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.