Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $9.20 | $9.15 (-0.54%) | $9.38 | $8.83 | 5,927 | |
| 07/01/2024 | $9.71 | $9.25 (-4.74%) | $9.90 | $9.25 | 10,775 | $93.37 M |
| 06/28/2024 | $9.74 | $9.76 (0.21%) | $9.79 | $9.59 | 3,540 | $98.52 M |
| 06/27/2024 | $9.85 | $9.73 (-1.22%) | $9.85 | $9.61 | 4,659 | $98.21 M |
| 06/26/2024 | $9.60 | $9.75 (1.56%) | $9.75 | $9.59 | 3,522 | $98.42 M |
| 06/25/2024 | $9.84 | $9.62 (-2.24%) | $9.96 | $9.62 | 3,821 | $97.10 M |
| 06/24/2024 | $9.78 | $9.83 (0.51%) | $10.11 | $9.70 | 6,815 | $99.22 M |
| 06/21/2024 | $10.03 | $9.81 (-2.19%) | $10.14 | $9.81 | 6,425 | $99.02 M |
| 06/20/2024 | $9.86 | $10.01 (1.52%) | $10.47 | $9.85 | 33,522 | $101.04 M |
| 06/18/2024 | $10.02 | $9.90 (-1.2%) | $10.11 | $9.90 | 6,594 | $99.93 M |
| 06/17/2024 | $10.00 | $10.12 (1.2%) | $10.15 | $9.79 | 8,348 | $102.15 M |
| 06/14/2024 | $10.17 | $10.06 (-1.08%) | $10.17 | $10.06 | 1,639 | $101.55 M |
| 06/13/2024 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.09 | 2,386 | $102.96 M |
| 06/12/2024 | $10.18 | $10.21 (0.29%) | $10.45 | $10.06 | 5,144 | $103.06 M |
| 06/11/2024 | $10.05 | $10.20 (1.49%) | $10.33 | $10.05 | 2,046 | $102.96 M |
| 06/10/2024 | $10.30 | $10.14 (-1.55%) | $10.32 | $10.00 | 2,078 | $102.35 M |
| 06/07/2024 | $10.35 | $10.20 (-1.45%) | $10.35 | $10.20 | 3,187 | $102.96 M |
| 06/06/2024 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 1,499 | $106.19 M |
| 06/05/2024 | $10.54 | $10.42 (-1.14%) | $10.54 | $10.42 | 960 | $105.18 M |
| 06/04/2024 | $10.29 | $10.43 (1.36%) | $10.51 | $10.11 | 10,060 | $105.28 M |
| 06/03/2024 | $10.29 | $10.47 (1.75%) | $10.47 | $10.12 | 15,078 | $105.68 M |
| 05/31/2024 | $10.28 | $10.33 (0.49%) | $10.60 | $10.28 | 2,301 | $104.27 M |
| 05/30/2024 | $10.48 | $10.43 (-0.48%) | $10.50 | $10.40 | 6,123 | $105.28 M |
| 05/29/2024 | $10.35 | $10.49 (1.35%) | $10.50 | $10.28 | 182,236 | $105.89 M |
| 05/28/2024 | $10.25 | $10.37 (1.17%) | $10.50 | $10.00 | 5,073 | $104.67 M |
| 05/24/2024 | $10.10 | $10.25 (1.49%) | $10.25 | $10.10 | 6,144 | $103.46 M |
| 05/23/2024 | $10.25 | $10.12 (-1.27%) | $10.25 | $10.12 | 2,074 | $102.15 M |
| 05/22/2024 | $10.14 | $10.25 (1.08%) | $10.39 | $9.89 | 4,627 | $103.46 M |
| 05/21/2024 | $10.29 | $10.10 (-1.85%) | $10.39 | $10.00 | 10,683 | $101.95 M |
| 05/20/2024 | $10.08 | $10.01 (-0.69%) | $10.11 | $10.01 | 2,346 | $101.04 M |
| 05/17/2024 | $10.22 | $10.09 (-1.27%) | $10.34 | $9.99 | 14,572 | $101.85 M |
| 05/16/2024 | $10.11 | $10.31 (1.98%) | $10.40 | $10.02 | 12,412 | $104.07 M |
| 05/15/2024 | $10.50 | $10.34 (-1.52%) | $10.50 | $10.30 | 3,580 | $104.37 M |
| 05/14/2024 | $10.00 | $10.16 (1.6%) | $10.22 | $10.00 | 5,153 | $102.56 M |
| 05/13/2024 | $10.30 | $10.32 (0.19%) | $10.40 | $10.29 | 13,464 | $104.17 M |
| 05/10/2024 | $9.95 | $10.24 (2.91%) | $10.32 | $9.65 | 26,562 | $103.36 M |
| 05/09/2024 | $10.15 | $10.15 (0%) | $10.15 | $9.90 | 5,831 | $102.45 M |
| 05/08/2024 | $9.98 | $10.18 (2%) | $10.18 | $9.78 | 8,786 | $102.76 M |
| 05/07/2024 | $10.11 | $9.77 (-3.36%) | $10.34 | $9.77 | 11,754 | $98.62 M |
| 05/06/2024 | $10.20 | $10.05 (-1.47%) | $10.35 | $10.05 | 5,725 | $101.44 M |
| 05/03/2024 | $10.24 | $10.10 (-1.37%) | $10.30 | $10.10 | 1,282 | $102.08 M |
| 05/02/2024 | $10.19 | $10.25 (0.59%) | $10.25 | $10.19 | 4,521 | $103.60 M |
| 05/01/2024 | $10.04 | $10.15 (1.1%) | $10.15 | $9.87 | 3,233 | $102.59 M |
| 04/30/2024 | $9.83 | $10.24 (4.17%) | $10.29 | $9.83 | 1,481 | $103.50 M |
| 04/29/2024 | $10.06 | $10.40 (3.38%) | $10.40 | $10.06 | 7,982 | $105.11 M |
| 04/26/2024 | $10.11 | $10.39 (2.77%) | $10.39 | $10.00 | 2,279 | $105.01 M |
| 04/25/2024 | $10.39 | $10.37 (-0.19%) | $10.39 | $9.75 | 7,595 | $104.81 M |
| 04/24/2024 | $10.49 | $10.22 (-2.57%) | $10.49 | $10.15 | 3,091 | $103.29 M |
| 04/23/2024 | $10.49 | $10.37 (-1.14%) | $10.49 | $9.95 | 4,037 | $104.81 M |
| 04/22/2024 | $10.00 | $9.80 (-2%) | $10.21 | $9.61 | 5,970 | $99.05 M |
| 04/19/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 578 | $100.97 M |
| 04/18/2024 | $10.08 | $9.85 (-2.28%) | $10.08 | $9.59 | 10,036 | $99.55 M |
| 04/17/2024 | $10.07 | $9.67 (-3.97%) | $10.32 | $9.67 | 5,352 | $97.73 M |
| 04/16/2024 | $10.31 | $10.04 (-2.62%) | $10.31 | $10.04 | 2,498 | $101.47 M |
| 04/15/2024 | $10.45 | $10.30 (-1.44%) | $10.50 | $10.30 | 4,480 | $104.10 M |
| 04/12/2024 | $10.60 | $10.46 (-1.32%) | $10.60 | $10.35 | 2,942 | $105.72 M |
| 04/11/2024 | $10.51 | $10.68 (1.62%) | $10.68 | $10.51 | 762 | $107.94 M |
| 04/10/2024 | $10.69 | $10.65 (-0.37%) | $10.90 | $10.39 | 6,846 | $107.64 M |
| 04/09/2024 | $10.80 | $10.70 (-0.93%) | $10.84 | $10.66 | 3,565 | $108.14 M |
| 04/08/2024 | $10.78 | $10.76 (-0.19%) | $10.92 | $10.40 | 6,255 | $108.75 M |
| 04/05/2024 | $10.74 | $10.89 (1.4%) | $10.89 | $10.46 | 5,104 | $110.07 M |
| 04/04/2024 | $10.74 | $10.83 (0.84%) | $10.92 | $10.74 | 1,432 | $109.46 M |
| 04/03/2024 | $10.88 | $10.54 (-3.13%) | $10.89 | $10.45 | 7,331 | $106.53 M |
| 04/02/2024 | $10.50 | $10.90 (3.81%) | $10.90 | $10.50 | 8,325 | $110.17 M |
