• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,603.72
  • 0.57 %
  • $222.90
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
ACI Worldwide, Inc. (ACIW) Charts

ACI Worldwide, Inc. (ACIW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$51.57

-$0.1

(-0.19%)

Day's range
$50.2
Day's range
$51.61
  • 5 DAY PERFORMANCE

    -0.62%
  • 1 MONTH PERFORMANCE

    +9.65%
  • 3 MONTH PERFORMANCE

    +28.35%
  • 6 MONTH PERFORMANCE

    +56.99%
  • YEAR-TO-DATE PERFORMANCE

    +68.53%
  • 1 YEAR PERFORMANCE

    +142.57%

ACI Worldwide, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $50.93 $51.55   (1.22%) $51.61 $50.19 822,608 $5.43 B
10/09/2024 $50.61 $51.67   (2.09%) $52.10 $50.47 599,953 $5.45 B
10/08/2024 $50.31 $50.85   (1.07%) $51.06 $50.18 868,833 $5.36 B
10/07/2024 $51.58 $50.18   (-2.71%) $51.66 $49.93 910,400 $5.29 B
10/04/2024 $50.75 $51.89   (2.25%) $52.10 $50.50 638,400 $5.47 B
10/03/2024 $50.12 $50.03   (-0.18%) $50.38 $49.55 549,619 $5.27 B
10/02/2024 $49.91 $50.12   (0.42%) $50.56 $49.78 546,949 $5.28 B
10/01/2024 $50.70 $50.46   (-0.47%) $50.87 $49.58 671,951 $5.32 B
09/30/2024 $50.00 $50.90   (1.8%) $51.19 $49.98 891,103 $5.36 B
09/27/2024 $49.71 $50.23   (1.05%) $50.93 $49.50 556,400 $5.29 B
09/26/2024 $49.59 $49.47   (-0.24%) $49.63 $49.04 600,717 $5.21 B
09/25/2024 $50.19 $49.16   (-2.05%) $50.55 $48.86 759,000 $5.18 B
09/24/2024 $50.36 $50.20   (-0.32%) $50.58 $49.91 586,900 $5.29 B
09/23/2024 $50.45 $50.34   (-0.22%) $51.00 $50.03 714,585 $5.31 B
09/20/2024 $49.31 $50.33   (2.07%) $50.80 $49.24 2.43 M $5.30 B
09/19/2024 $50.40 $49.46   (-1.87%) $50.40 $48.97 1.04 M $5.21 B
09/18/2024 $48.92 $49.16   (0.49%) $50.61 $48.71 650,446 $5.18 B
09/17/2024 $49.36 $48.98   (-0.77%) $49.50 $48.56 572,600 $5.16 B
09/16/2024 $48.55 $48.94   (0.8%) $49.05 $48.36 506,839 $5.16 B
09/13/2024 $47.63 $48.53   (1.89%) $48.97 $47.55 741,109 $5.11 B
09/12/2024 $47.23 $47.38   (0.32%) $47.71 $46.98 418,500 $4.99 B
09/11/2024 $46.75 $47.03   (0.6%) $47.09 $46.18 572,300 $4.96 B
09/10/2024 $47.76 $47.06   (-1.47%) $47.79 $46.35 734,320 $4.96 B
09/09/2024 $47.85 $47.67   (-0.38%) $48.35 $47.26 986,903 $5.02 B
09/06/2024 $49.07 $47.82   (-2.55%) $49.28 $47.66 636,400 $5.04 B
09/05/2024 $48.31 $49.00   (1.43%) $49.22 $47.97 670,200 $5.16 B
09/04/2024 $48.85 $48.58   (-0.55%) $49.75 $48.54 720,509 $5.12 B
09/03/2024 $50.07 $48.95   (-2.24%) $50.52 $48.73 743,241 $5.16 B
08/30/2024 $49.67 $50.36   (1.39%) $50.52 $49.48 714,100 $5.31 B
08/29/2024 $49.00 $49.67   (1.37%) $49.86 $48.89 716,032 $5.23 B
08/28/2024 $48.79 $48.89   (0.2%) $49.30 $48.69 518,300 $5.15 B
08/27/2024 $49.14 $49.14   (0%) $49.57 $48.61 432,945 $5.18 B
08/26/2024 $49.58 $49.22   (-0.73%) $50.07 $49.08 433,500 $5.19 B
08/23/2024 $48.41 $49.48   (2.21%) $49.52 $47.90 518,215 $5.21 B
08/22/2024 $48.08 $48.08   (0%) $48.42 $47.91 428,900 $5.07 B
08/21/2024 $47.89 $48.08   (0.4%) $48.44 $47.76 755,714 $5.07 B
08/20/2024 $47.79 $47.80   (0.02%) $47.97 $47.46 382,827 $5.04 B
08/19/2024 $47.67 $47.85   (0.38%) $47.97 $47.16 524,100 $5.04 B
08/16/2024 $47.10 $47.50   (0.85%) $47.51 $46.87 649,700 $5.01 B
08/15/2024 $47.54 $47.14   (-0.84%) $47.69 $46.67 573,600 $4.97 B
08/14/2024 $47.34 $46.82   (-1.1%) $47.50 $46.38 587,400 $4.93 B
08/13/2024 $45.75 $47.15   (3.06%) $47.16 $45.75 1.22 M $4.97 B
08/12/2024 $46.36 $45.63   (-1.57%) $46.78 $45.10 963,300 $4.81 B
08/09/2024 $46.30 $46.59   (0.63%) $46.71 $45.91 607,118 $4.91 B
08/08/2024 $45.81 $46.31   (1.09%) $46.67 $45.81 652,200 $4.88 B
08/07/2024 $46.31 $45.36   (-2.05%) $46.57 $45.25 763,056 $4.78 B
08/06/2024 $43.72 $45.79   (4.73%) $46.32 $43.60 1.39 M $4.83 B
08/05/2024 $42.24 $43.55   (3.1%) $44.06 $41.79 894,349 $4.59 B
08/02/2024 $44.60 $44.86   (0.58%) $45.44 $44.18 1.15 M $4.73 B
08/01/2024 $48.25 $45.75   (-5.18%) $48.80 $45.43 1.74 M $4.82 B
07/31/2024 $43.29 $43.23   (-0.14%) $43.69 $42.79 1.31 M $4.56 B
07/30/2024 $43.37 $42.78   (-1.36%) $43.95 $42.38 916,800 $4.51 B
07/29/2024 $43.05 $43.15   (0.23%) $43.81 $42.79 394,950 $4.55 B
07/26/2024 $43.17 $42.99   (-0.42%) $43.59 $42.30 516,100 $4.59 B
07/25/2024 $41.74 $42.60   (2.06%) $43.17 $41.42 1.13 M $4.55 B
07/24/2024 $42.24 $41.49   (-1.78%) $42.75 $41.48 488,300 $4.43 B
07/23/2024 $42.46 $42.65   (0.45%) $43.28 $42.32 675,800 $4.55 B
07/22/2024 $41.50 $42.31   (1.95%) $42.31 $40.94 1.31 M $4.52 B
07/19/2024 $41.90 $41.44   (-1.1%) $42.07 $41.33 865,922 $4.43 B
07/18/2024 $42.43 $41.81   (-1.46%) $42.70 $41.68 617,693 $4.47 B
07/17/2024 $42.35 $42.52   (0.4%) $43.10 $42.14 1.04 M $4.54 B
07/16/2024 $41.64 $42.85   (2.91%) $43.03 $41.49 1.23 M $4.58 B
07/15/2024 $40.57 $41.19   (1.53%) $41.41 $40.33 492,979 $4.40 B
07/12/2024 $40.48 $40.15   (-0.82%) $40.48 $39.93 605,238 $4.29 B
07/11/2024 $39.57 $40.18   (1.54%) $40.39 $39.22 991,247 $4.29 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.