AC Immune SA (ACIU) Charts

NASDAQ Currency in USD Disclaimer

$2.68

south_east -$0.02 (-0.74%)
Day's range
$2.63
Day's range
$2.77

5 DAY PERFORMANCE

-8.22%

1 MONTH PERFORMANCE

-18.54%

3 MONTH PERFORMANCE

-27.37%

6 MONTH PERFORMANCE

-33.83%

YEAR-TO-DATE PERFORMANCE

-46.40%

1 YEAR PERFORMANCE

-36.49%

AC Immune SA Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $2.71 $2.68   (-1.11%) $2.77 $2.63 235,981 $294.97 M
12/19/2024 $2.81 $2.70   (-3.91%) $2.81 $2.62 266,082 $297.17 M
12/18/2024 $2.93 $2.77   (-5.46%) $2.93 $2.71 152,300 $304.87 M
12/17/2024 $2.94 $2.94   (0%) $2.99 $2.87 79,700 $323.58 M
12/16/2024 $2.94 $2.92   (-0.68%) $3.02 $2.90 87,953 $321.38 M
12/13/2024 $2.95 $2.95   (0%) $3.00 $2.91 86,948 $294.53 M
12/12/2024 $3.10 $2.99   (-3.55%) $3.11 $2.94 143,008 $298.52 M
12/11/2024 $3.14 $3.12   (-0.64%) $3.20 $3.06 124,345 $311.50 M
12/10/2024 $3.14 $3.14   (0%) $3.21 $3.11 59,111 $313.50 M
12/09/2024 $3.18 $3.14   (-1.26%) $3.20 $3.12 215,436 $313.50 M
12/06/2024 $3.20 $3.15   (-1.56%) $3.20 $3.12 160,708 $314.50 M
12/05/2024 $3.20 $3.18   (-0.63%) $3.25 $3.14 178,200 $317.49 M
12/04/2024 $3.22 $3.20   (-0.62%) $3.23 $3.10 281,800 $319.49 M
12/03/2024 $3.22 $3.21   (-0.31%) $3.23 $3.17 53,443 $320.49 M
12/02/2024 $3.41 $3.21   (-5.87%) $3.41 $3.16 191,400 $320.49 M
11/29/2024 $3.40 $3.40   (0%) $3.41 $3.35 45,800 $339.46 M
11/27/2024 $3.43 $3.36   (-2.04%) $3.43 $3.35 61,400 $335.46 M
11/26/2024 $3.37 $3.40   (0.89%) $3.43 $3.29 82,200 $339.46 M
11/25/2024 $3.43 $3.41   (-0.58%) $3.48 $3.38 121,400 $340.46 M
11/22/2024 $3.30 $3.38   (2.42%) $3.40 $3.21 63,300 $337.46 M
11/21/2024 $3.23 $3.29   (1.86%) $3.35 $3.16 66,964 $328.48 M
11/20/2024 $3.27 $3.24   (-0.92%) $3.41 $3.22 58,636 $323.48 M
11/19/2024 $3.12 $3.27   (4.81%) $3.33 $3.12 100,751 $326.48 M
11/18/2024 $3.20 $3.14   (-1.88%) $3.31 $3.11 84,347 $313.50 M
11/15/2024 $3.53 $3.19   (-9.63%) $3.55 $3.13 234,200 $318.49 M
11/14/2024 $3.30 $3.55   (7.58%) $3.88 $3.29 758,923 $354.43 M
11/13/2024 $3.04 $3.13   (2.96%) $3.22 $3.00 88,300 $312.50 M
11/12/2024 $3.11 $3.06   (-1.61%) $3.17 $3.00 115,700 $305.51 M
11/11/2024 $3.20 $3.17   (-0.94%) $3.29 $3.12 244,247 $316.49 M
11/08/2024 $3.23 $3.20   (-0.93%) $3.23 $3.12 74,226 $318.56 M
11/07/2024 $3.15 $3.27   (3.81%) $3.28 $3.11 79,988 $325.53 M
11/06/2024 $3.28 $3.09   (-5.79%) $3.28 $3.02 104,700 $307.61 M
11/05/2024 $3.08 $3.24   (5.19%) $3.28 $3.02 143,700 $322.54 M
11/04/2024 $3.00 $2.94   (-2%) $3.09 $2.89 84,100 $292.68 M
11/01/2024 $2.86 $3.00   (4.9%) $3.00 $2.85 73,043 $298.65 M
10/31/2024 $2.89 $2.84   (-1.73%) $2.97 $2.80 97,000 $282.72 M
10/30/2024 $2.97 $2.97   (0%) $3.02 $2.97 66,704 $295.66 M
10/29/2024 $3.04 $3.01   (-0.99%) $3.04 $2.95 40,300 $299.65 M
10/28/2024 $3.05 $3.00   (-1.64%) $3.12 $2.95 73,391 $298.65 M
10/25/2024 $3.00 $3.05   (1.67%) $3.09 $2.99 46,247 $303.63 M
10/24/2024 $3.08 $3.00   (-2.6%) $3.10 $2.99 86,828 $298.65 M
10/23/2024 $3.14 $3.04   (-3.18%) $3.23 $2.92 136,932 $302.63 M
10/22/2024 $3.04 $3.11   (2.3%) $3.15 $3.02 129,500 $309.60 M
10/21/2024 $3.14 $3.07   (-2.23%) $3.24 $3.03 123,784 $305.62 M
10/18/2024 $3.26 $3.13   (-3.99%) $3.37 $3.06 122,300 $311.59 M
10/17/2024 $3.21 $3.21   (0%) $3.22 $3.18 54,200 $319.56 M
10/16/2024 $3.20 $3.19   (-0.31%) $3.27 $3.17 85,546 $317.56 M
10/15/2024 $3.19 $3.20   (0.31%) $3.28 $3.19 60,430 $318.56 M
10/14/2024 $3.36 $3.19   (-5.06%) $3.39 $3.13 106,413 $317.56 M
10/11/2024 $3.30 $3.32   (0.61%) $3.34 $3.28 45,000 $330.51 M
10/10/2024 $3.33 $3.34   (0.3%) $3.39 $3.29 51,101 $332.50 M
10/09/2024 $3.31 $3.39   (2.42%) $3.46 $3.31 62,700 $337.47 M
10/08/2024 $3.45 $3.31   (-4.06%) $3.45 $3.31 21,512 $329.51 M
10/07/2024 $3.41 $3.40   (-0.29%) $3.53 $3.35 51,000 $338.47 M
10/04/2024 $3.43 $3.38   (-1.46%) $3.50 $3.32 72,025 $336.48 M
10/03/2024 $3.49 $3.39   (-2.87%) $3.52 $3.32 88,707 $337.47 M
10/02/2024 $3.74 $3.48   (-6.95%) $3.75 $3.46 95,800 $346.43 M
10/01/2024 $3.84 $3.75   (-2.34%) $3.84 $3.66 120,700 $373.31 M
09/30/2024 $3.56 $3.78   (6.18%) $3.82 $3.54 91,900 $376.30 M
09/27/2024 $3.73 $3.75   (0.54%) $3.93 $3.66 105,305 $373.31 M
09/26/2024 $3.69 $3.70   (0.27%) $3.75 $3.56 52,045 $368.33 M
09/25/2024 $3.73 $3.69   (-1.07%) $3.77 $3.57 75,900 $367.34 M
09/24/2024 $3.76 $3.72   (-1.06%) $3.80 $3.65 82,510 $370.33 M
09/23/2024 $3.98 $3.66   (-8.04%) $3.98 $3.52 290,608 $364.35 M