5 DAY PERFORMANCE
+1.79%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
-32.68%
6 MONTH PERFORMANCE
-46.73%
YEAR-TO-DATE PERFORMANCE
-36.67%
1 YEAR PERFORMANCE
-63.23%
AC Immune SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.69 | $1.71 (1.18%) | $1.74 | $1.66 | 73.50 K | $171.70 M |
| 05/29/2025 | $1.70 | $1.70 (0%) | $1.75 | $1.69 | 50.60 K | $170.69 M |
| 05/28/2025 | $1.68 | $1.68 (0%) | $1.74 | $1.66 | 41.11 K | $168.69 M |
| 05/27/2025 | $1.71 | $1.69 (-1.17%) | $1.73 | $1.65 | 130.04 K | $169.69 M |
| 05/23/2025 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.65 | 69.00 K | $169.69 M |
| 05/22/2025 | $1.69 | $1.70 (0.59%) | $1.73 | $1.65 | 147.67 K | $170.69 M |
| 05/21/2025 | $1.72 | $1.65 (-4.07%) | $1.74 | $1.63 | 157.80 K | $165.67 M |
| 05/20/2025 | $1.75 | $1.75 (0%) | $1.80 | $1.70 | 119.62 K | $175.72 M |
| 05/19/2025 | $1.70 | $1.74 (2.35%) | $1.78 | $1.70 | 130.56 K | $174.71 M |
| 05/16/2025 | $1.59 | $1.71 (7.55%) | $1.75 | $1.56 | 90.10 K | $171.70 M |
| 05/15/2025 | $1.53 | $1.57 (2.61%) | $1.58 | $1.52 | 59.92 K | $157.64 M |
| 05/14/2025 | $1.54 | $1.53 (-0.65%) | $1.57 | $1.51 | 87.64 K | $153.63 M |
| 05/13/2025 | $1.62 | $1.57 (-3.09%) | $1.66 | $1.55 | 176.20 K | $157.64 M |
| 05/12/2025 | $1.74 | $1.63 (-6.32%) | $1.78 | $1.61 | 207.28 K | $163.67 M |
| 05/09/2025 | $1.68 | $1.68 (0%) | $1.70 | $1.66 | 69.10 K | $168.69 M |
| 05/08/2025 | $1.68 | $1.66 (-1.19%) | $1.70 | $1.61 | 85.85 K | $166.68 M |
| 05/07/2025 | $1.62 | $1.66 (2.47%) | $1.71 | $1.61 | 172.90 K | $166.68 M |
| 05/06/2025 | $1.70 | $1.62 (-4.71%) | $1.74 | $1.61 | 95.60 K | $162.66 M |
| 05/05/2025 | $1.71 | $1.71 (0%) | $1.78 | $1.70 | 81.73 K | $171.70 M |
| 05/02/2025 | $1.70 | $1.72 (1.18%) | $1.79 | $1.69 | 79.59 K | $172.70 M |
| 05/01/2025 | $1.72 | $1.67 (-2.91%) | $1.74 | $1.66 | 137.85 K | $167.68 M |
| 04/30/2025 | $1.70 | $1.73 (1.76%) | $1.76 | $1.55 | 211.40 K | $190.41 M |
| 04/29/2025 | $1.73 | $1.70 (-1.73%) | $1.77 | $1.66 | 104.90 K | $187.11 M |
| 04/28/2025 | $1.65 | $1.70 (3.03%) | $1.76 | $1.65 | 245.72 K | $187.11 M |
| 04/25/2025 | $1.66 | $1.64 (-1.2%) | $1.68 | $1.62 | 112.35 K | $180.50 M |
| 04/24/2025 | $1.60 | $1.66 (3.75%) | $1.68 | $1.58 | 237.80 K | $182.70 M |
| 04/23/2025 | $1.56 | $1.58 (1.28%) | $1.60 | $1.48 | 204.04 K | $173.90 M |
| 04/22/2025 | $1.48 | $1.50 (1.35%) | $1.51 | $1.46 | 149.47 K | $165.09 M |
| 04/21/2025 | $1.46 | $1.48 (1.37%) | $1.54 | $1.45 | 138.62 K | $162.89 M |
| 04/17/2025 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.48 | 63.93 K | $162.89 M |
| 04/16/2025 | $1.49 | $1.50 (0.67%) | $1.52 | $1.49 | 80.94 K | $165.09 M |
| 04/15/2025 | $1.52 | $1.51 (-0.66%) | $1.55 | $1.48 | 124.51 K | $166.19 M |
| 04/14/2025 | $1.58 | $1.52 (-3.8%) | $1.60 | $1.51 | 114.63 K | $167.29 M |
| 04/11/2025 | $1.48 | $1.56 (5.41%) | $1.62 | $1.48 | 178.88 K | $171.70 M |
| 04/10/2025 | $1.56 | $1.48 (-5.13%) | $1.60 | $1.47 | 155.12 K | $162.89 M |
| 04/09/2025 | $1.47 | $1.53 (4.08%) | $1.60 | $1.43 | 238.00 K | $168.40 M |
| 04/08/2025 | $1.68 | $1.51 (-10.12%) | $1.75 | $1.49 | 198.01 K | $166.19 M |
| 04/07/2025 | $1.60 | $1.59 (-0.63%) | $1.65 | $1.50 | 379.60 K | $175.00 M |
| 04/04/2025 | $1.75 | $1.66 (-5.14%) | $1.79 | $1.64 | 249.25 K | $182.70 M |
| 04/03/2025 | $1.82 | $1.77 (-2.75%) | $1.86 | $1.77 | 230.40 K | $194.81 M |
| 04/02/2025 | $1.81 | $1.88 (3.87%) | $1.92 | $1.81 | 283.81 K | $206.92 M |
| 04/01/2025 | $1.85 | $1.80 (-2.7%) | $1.94 | $1.77 | 213.61 K | $198.11 M |
| 03/31/2025 | $1.93 | $1.87 (-3.11%) | $1.96 | $1.87 | 120.90 K | $205.82 M |
| 03/28/2025 | $2.00 | $1.98 (-1%) | $2.00 | $1.96 | 98.40 K | $217.92 M |
| 03/27/2025 | $2.00 | $2.00 (0%) | $2.05 | $1.97 | 148.92 K | $220.12 M |
| 03/26/2025 | $1.98 | $1.99 (0.51%) | $2.03 | $1.95 | 159.30 K | $219.02 M |
| 03/25/2025 | $2.15 | $1.98 (-7.91%) | $2.15 | $1.97 | 373.92 K | $217.92 M |
| 03/24/2025 | $2.15 | $2.12 (-1.4%) | $2.15 | $2.05 | 297.30 K | $233.33 M |
| 03/21/2025 | $2.16 | $2.10 (-2.78%) | $2.20 | $2.07 | 177.80 K | $231.13 M |
| 03/20/2025 | $2.19 | $2.16 (-1.37%) | $2.25 | $2.16 | 119.01 K | $237.73 M |
| 03/19/2025 | $2.23 | $2.22 (-0.45%) | $2.29 | $2.15 | 166.35 K | $244.34 M |
| 03/18/2025 | $2.25 | $2.24 (-0.44%) | $2.33 | $2.15 | 195.87 K | $246.54 M |
| 03/17/2025 | $2.30 | $2.21 (-3.91%) | $2.32 | $2.19 | 195.92 K | $243.24 M |
| 03/14/2025 | $2.33 | $2.29 (-1.72%) | $2.36 | $2.27 | 142.20 K | $252.04 M |
| 03/13/2025 | $2.35 | $2.30 (-2.13%) | $2.38 | $2.22 | 165.00 K | $253.14 M |
| 03/12/2025 | $2.25 | $2.32 (3.11%) | $2.34 | $2.21 | 145.93 K | $255.34 M |
| 03/11/2025 | $2.42 | $2.25 (-7.02%) | $2.42 | $2.19 | 261.29 K | $247.64 M |
| 03/10/2025 | $2.50 | $2.40 (-4%) | $2.55 | $2.38 | 179.10 K | $264.15 M |
| 03/07/2025 | $2.47 | $2.41 (-2.43%) | $2.53 | $2.40 | 218.80 K | $265.25 M |
| 03/06/2025 | $2.53 | $2.49 (-1.58%) | $2.53 | $2.45 | 202.33 K | $274.05 M |
| 03/05/2025 | $2.36 | $2.50 (5.93%) | $2.52 | $2.36 | 351.73 K | $275.16 M |
| 03/04/2025 | $2.36 | $2.35 (-0.42%) | $2.40 | $2.31 | 151.04 K | $258.65 M |
| 03/03/2025 | $2.53 | $2.40 (-5.14%) | $2.56 | $2.38 | 232.30 K | $264.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
