5 DAY PERFORMANCE
-6.22%
1 MONTH PERFORMANCE
+6.77%
3 MONTH PERFORMANCE
-9.64%
6 MONTH PERFORMANCE
+47.66%
YEAR-TO-DATE PERFORMANCE
+10.51%
1 YEAR PERFORMANCE
+31.44%
AC Immune S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $3.57 | $3.47 (-2.8%) | $3.58 | $3.41 | 256.10 K | $343.92 M |
| 01/27/2026 | $3.51 | $3.54 (0.85%) | $3.59 | $3.42 | 254.00 K | $350.86 M |
| 01/26/2026 | $3.68 | $3.48 (-5.43%) | $3.75 | $3.45 | 222.77 K | $344.91 M |
| 01/23/2026 | $3.62 | $3.70 (2.21%) | $3.90 | $3.54 | 573.74 K | $366.72 M |
| 01/22/2026 | $3.46 | $3.63 (4.91%) | $3.69 | $3.32 | 423.84 K | $359.78 M |
| 01/21/2026 | $3.35 | $3.40 (1.49%) | $3.44 | $3.24 | 268.21 K | $336.98 M |
| 01/20/2026 | $3.53 | $3.32 (-5.95%) | $3.60 | $3.28 | 485.90 K | $329.05 M |
| 01/16/2026 | $3.60 | $3.51 (-2.5%) | $3.67 | $3.47 | 198.40 K | $347.88 M |
| 01/15/2026 | $3.63 | $3.63 (0%) | $3.80 | $3.53 | 387.77 K | $359.78 M |
| 01/14/2026 | $3.66 | $3.67 (0.27%) | $3.68 | $3.50 | 506.96 K | $363.74 M |
| 01/13/2026 | $3.53 | $3.70 (4.82%) | $3.74 | $3.42 | 456.40 K | $366.72 M |
| 01/12/2026 | $3.40 | $3.52 (3.53%) | $3.56 | $3.32 | 323.12 K | $348.88 M |
| 01/09/2026 | $3.47 | $3.41 (-1.73%) | $3.56 | $3.36 | 362.50 K | $337.97 M |
| 01/08/2026 | $3.61 | $3.44 (-4.71%) | $3.67 | $3.40 | 244.49 K | $340.95 M |
| 01/07/2026 | $3.46 | $3.68 (6.36%) | $3.70 | $3.45 | 471.39 K | $370.32 M |
| 01/06/2026 | $3.53 | $3.43 (-2.83%) | $3.73 | $3.41 | 970.63 K | $345.17 M |
| 01/05/2026 | $3.31 | $3.52 (6.34%) | $3.64 | $3.30 | 1.09 M | $354.22 M |
| 01/02/2026 | $3.16 | $3.36 (6.33%) | $3.36 | $3.09 | 461.60 K | $338.12 M |
| 12/31/2025 | $3.13 | $3.14 (0.32%) | $3.27 | $3.12 | 259.92 K | $315.98 M |
| 12/30/2025 | $3.22 | $3.15 (-2.17%) | $3.29 | $3.12 | 163.42 K | $316.99 M |
| 12/29/2025 | $3.14 | $3.25 (3.5%) | $3.30 | $3.14 | 297.98 K | $327.05 M |
| 12/26/2025 | $3.09 | $3.13 (1.29%) | $3.17 | $3.02 | 243.06 K | $314.98 M |
| 12/24/2025 | $3.15 | $3.13 (-0.63%) | $3.18 | $3.03 | 159.21 K | $314.98 M |
| 12/23/2025 | $3.17 | $3.15 (-0.63%) | $3.21 | $3.08 | 278.12 K | $316.99 M |
| 12/22/2025 | $3.08 | $3.18 (3.25%) | $3.20 | $3.03 | 290.11 K | $320.01 M |
| 12/19/2025 | $2.97 | $3.03 (2.02%) | $3.06 | $2.94 | 268.43 K | $304.91 M |
| 12/18/2025 | $2.98 | $2.95 (-1.01%) | $3.10 | $2.87 | 359.32 K | $296.86 M |
| 12/17/2025 | $3.29 | $2.94 (-10.64%) | $3.32 | $2.90 | 528.23 K | $295.86 M |
| 12/16/2025 | $3.24 | $3.29 (1.54%) | $3.45 | $3.16 | 692.54 K | $331.08 M |
| 12/15/2025 | $3.36 | $3.24 (-3.57%) | $3.39 | $3.13 | 973.82 K | $326.05 M |
| 12/12/2025 | $3.43 | $3.15 (-8.16%) | $3.80 | $3.12 | 2.71 M | $316.99 M |
| 12/11/2025 | $3.17 | $3.22 (1.58%) | $3.60 | $2.56 | 19.95 M | $324.03 M |
| 12/10/2025 | $2.57 | $2.79 (8.56%) | $2.83 | $2.54 | 455.80 K | $280.76 M |
| 12/09/2025 | $2.81 | $2.54 (-9.61%) | $2.84 | $2.54 | 425.05 K | $255.60 M |
| 12/08/2025 | $2.83 | $2.78 (-1.77%) | $2.91 | $2.74 | 264.42 K | $279.76 M |
| 12/05/2025 | $2.95 | $2.80 (-5.08%) | $2.99 | $2.79 | 158.40 K | $281.77 M |
| 12/04/2025 | $2.81 | $2.88 (2.49%) | $2.90 | $2.72 | 137.93 K | $289.82 M |
| 12/03/2025 | $2.78 | $2.85 (2.52%) | $2.86 | $2.70 | 279.66 K | $286.80 M |
| 12/02/2025 | $2.74 | $2.77 (1.09%) | $2.93 | $2.66 | 396.95 K | $278.75 M |
| 12/01/2025 | $2.99 | $2.74 (-8.36%) | $2.99 | $2.74 | 161.70 K | $275.73 M |
| 11/28/2025 | $2.93 | $2.99 (2.05%) | $3.04 | $2.93 | 53.30 K | $300.89 M |
| 11/26/2025 | $2.93 | $2.93 (0%) | $2.99 | $2.82 | 159.80 K | $294.85 M |
| 11/25/2025 | $3.07 | $2.90 (-5.54%) | $3.07 | $2.70 | 727.40 K | $291.83 M |
| 11/24/2025 | $3.00 | $3.08 (2.67%) | $3.13 | $2.88 | 146.20 K | $309.94 M |
| 11/21/2025 | $2.93 | $3.00 (2.39%) | $3.00 | $2.89 | 86.20 K | $301.89 M |
| 11/20/2025 | $3.15 | $2.91 (-7.62%) | $3.21 | $2.83 | 265.43 K | $292.84 M |
| 11/19/2025 | $3.01 | $3.12 (3.65%) | $3.23 | $3.01 | 129.17 K | $313.97 M |
| 11/18/2025 | $3.08 | $3.05 (-0.97%) | $3.16 | $3.01 | 183.12 K | $306.93 M |
| 11/17/2025 | $3.26 | $3.10 (-4.91%) | $3.26 | $3.09 | 333.30 K | $311.96 M |
| 11/14/2025 | $3.16 | $3.29 (4.11%) | $3.42 | $3.15 | 155.10 K | $331.08 M |
| 11/13/2025 | $3.26 | $3.23 (-0.92%) | $3.38 | $3.23 | 142.10 K | $325.04 M |
| 11/12/2025 | $3.38 | $3.28 (-2.96%) | $3.49 | $3.24 | 251.17 K | $330.07 M |
| 11/11/2025 | $3.35 | $3.39 (1.19%) | $3.50 | $3.30 | 159.20 K | $341.14 M |
| 11/10/2025 | $3.35 | $3.35 (0%) | $3.50 | $3.31 | 102.51 K | $337.12 M |
| 11/07/2025 | $3.44 | $3.30 (-4.07%) | $3.45 | $3.22 | 100.70 K | $332.08 M |
| 11/06/2025 | $3.39 | $3.45 (1.77%) | $3.46 | $3.20 | 223.75 K | $347.18 M |
| 11/05/2025 | $3.28 | $3.43 (4.57%) | $3.65 | $3.20 | 426.53 K | $345.17 M |
| 11/04/2025 | $3.15 | $3.30 (4.76%) | $3.70 | $3.15 | 542.57 K | $332.08 M |
| 11/03/2025 | $3.35 | $3.18 (-5.07%) | $3.35 | $3.11 | 236.50 K | $320.01 M |
| 10/31/2025 | $3.44 | $3.38 (-1.74%) | $3.79 | $3.21 | 411.70 K | $340.13 M |
| 10/30/2025 | $3.75 | $3.38 (-9.87%) | $3.88 | $3.38 | 547.80 K | $340.13 M |
| 10/29/2025 | $3.52 | $3.84 (9.09%) | $4.00 | $3.23 | 1.11 M | $386.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
