AC Immune SA (ACIU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.88

$0.03 (1.05%)

Last update: 04:00 PM EST

Day's range

$2.72

$2.9

5 DAY PERFORMANCE

-3.68%

1 MONTH PERFORMANCE

-16.03%

3 MONTH PERFORMANCE

+26.32%

6 MONTH PERFORMANCE

+66.47%

YEAR-TO-DATE PERFORMANCE

+6.67%

1 YEAR PERFORMANCE

-9.43%

AC Immune S.A. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.81	$2.88 (2.49%)	$2.91	$2.72	134.27 K	$289.82 M
12/03/2025	$2.78	$2.85 (2.52%)	$2.86	$2.70	279.66 K	$286.80 M
12/02/2025	$2.74	$2.77 (1.09%)	$2.93	$2.66	396.95 K	$278.75 M
12/01/2025	$2.99	$2.74 (-8.36%)	$2.99	$2.74	161.70 K	$275.73 M
11/28/2025	$2.93	$2.99 (2.05%)	$3.04	$2.93	53.30 K	$300.89 M
11/26/2025	$2.93	$2.93 (0%)	$2.99	$2.82	159.80 K	$294.85 M
11/25/2025	$3.07	$2.90 (-5.54%)	$3.07	$2.70	727.40 K	$291.83 M
11/24/2025	$3.00	$3.08 (2.67%)	$3.13	$2.88	146.20 K	$309.94 M
11/21/2025	$2.93	$3.00 (2.39%)	$3.00	$2.89	86.20 K	$301.89 M
11/20/2025	$3.15	$2.91 (-7.62%)	$3.21	$2.83	265.43 K	$292.84 M
11/19/2025	$3.01	$3.12 (3.65%)	$3.23	$3.01	129.17 K	$313.97 M
11/18/2025	$3.08	$3.05 (-0.97%)	$3.16	$3.01	183.12 K	$306.93 M
11/17/2025	$3.26	$3.10 (-4.91%)	$3.26	$3.09	333.30 K	$311.96 M
11/14/2025	$3.16	$3.29 (4.11%)	$3.42	$3.15	155.10 K	$331.08 M
11/13/2025	$3.26	$3.23 (-0.92%)	$3.38	$3.23	142.10 K	$325.04 M
11/12/2025	$3.38	$3.28 (-2.96%)	$3.49	$3.24	251.17 K	$330.07 M
11/11/2025	$3.35	$3.39 (1.19%)	$3.50	$3.30	159.20 K	$341.14 M
11/10/2025	$3.35	$3.35 (0%)	$3.50	$3.31	102.51 K	$337.12 M
11/07/2025	$3.44	$3.30 (-4.07%)	$3.45	$3.22	100.70 K	$332.08 M
11/06/2025	$3.39	$3.45 (1.77%)	$3.46	$3.20	223.75 K	$347.18 M
11/05/2025	$3.28	$3.43 (4.57%)	$3.65	$3.20	426.53 K	$345.17 M
11/04/2025	$3.15	$3.30 (4.76%)	$3.70	$3.15	542.57 K	$332.08 M
11/03/2025	$3.35	$3.18 (-5.07%)	$3.35	$3.11	236.50 K	$320.01 M
10/31/2025	$3.44	$3.38 (-1.74%)	$3.79	$3.21	411.70 K	$340.13 M
10/30/2025	$3.75	$3.38 (-9.87%)	$3.88	$3.38	547.80 K	$340.13 M
10/29/2025	$3.52	$3.84 (9.09%)	$4.00	$3.23	1.11 M	$386.42 M
10/28/2025	$3.58	$3.52 (-1.68%)	$3.64	$3.32	456.14 K	$354.22 M
10/27/2025	$3.34	$3.59 (7.49%)	$3.70	$3.12	807.63 K	$361.27 M
10/24/2025	$2.81	$3.25 (15.66%)	$3.30	$2.75	589.35 K	$327.05 M
10/23/2025	$2.79	$2.81 (0.72%)	$2.92	$2.70	158.80 K	$282.77 M
10/22/2025	$2.77	$2.67 (-3.61%)	$2.84	$2.63	276.86 K	$268.69 M
10/21/2025	$2.98	$2.79 (-6.38%)	$3.04	$2.77	333.83 K	$280.76 M
10/20/2025	$2.91	$2.95 (1.37%)	$3.05	$2.85	204.90 K	$296.86 M
10/17/2025	$2.94	$2.90 (-1.36%)	$3.11	$2.87	257.25 K	$291.83 M
10/16/2025	$3.07	$2.96 (-3.58%)	$3.21	$2.95	254.31 K	$297.87 M
10/15/2025	$3.00	$3.07 (2.33%)	$3.12	$2.89	359.06 K	$308.94 M
10/14/2025	$3.51	$3.07 (-12.54%)	$3.51	$3.05	462.25 K	$308.94 M
10/13/2025	$3.55	$3.47 (-2.25%)	$3.69	$3.45	299.92 K	$349.19 M
10/10/2025	$3.54	$3.55 (0.28%)	$3.76	$3.46	473.31 K	$357.24 M
10/09/2025	$3.60	$3.48 (-3.33%)	$3.79	$3.43	449.11 K	$350.20 M
10/08/2025	$3.61	$3.52 (-2.49%)	$3.78	$3.41	185.02 K	$354.22 M
10/07/2025	$3.61	$3.59 (-0.55%)	$3.80	$3.43	581.17 K	$361.27 M
10/06/2025	$3.94	$3.54 (-10.15%)	$3.98	$3.41	672.56 K	$356.24 M
10/03/2025	$3.14	$3.99 (27.07%)	$3.99	$3.09	1.07 M	$401.52 M
10/02/2025	$3.05	$3.13 (2.62%)	$3.22	$3.04	235.86 K	$314.98 M
10/01/2025	$2.90	$3.04 (4.83%)	$3.11	$2.85	155.20 K	$305.92 M
09/30/2025	$3.05	$2.89 (-5.25%)	$3.10	$2.85	217.20 K	$290.82 M
09/29/2025	$2.85	$3.04 (6.67%)	$3.05	$2.81	225.10 K	$305.92 M
09/26/2025	$2.94	$2.84 (-3.4%)	$2.99	$2.70	141.99 K	$285.79 M
09/25/2025	$2.76	$2.91 (5.43%)	$3.02	$2.75	448.40 K	$292.84 M
09/24/2025	$2.52	$2.73 (8.33%)	$2.75	$2.49	233.40 K	$274.72 M
09/23/2025	$2.56	$2.52 (-1.56%)	$2.65	$2.51	93.70 K	$253.59 M
09/22/2025	$2.41	$2.53 (4.98%)	$2.55	$2.39	60.84 K	$254.60 M
09/19/2025	$2.56	$2.45 (-4.3%)	$2.59	$2.40	130.82 K	$246.55 M
09/18/2025	$2.45	$2.52 (2.86%)	$2.57	$2.41	79.60 K	$253.59 M
09/17/2025	$2.52	$2.46 (-2.38%)	$2.59	$2.35	131.00 K	$247.55 M
09/16/2025	$2.48	$2.54 (2.42%)	$2.55	$2.38	120.32 K	$255.60 M
09/15/2025	$2.42	$2.48 (2.48%)	$2.50	$2.38	130.32 K	$249.57 M
09/12/2025	$2.37	$2.43 (2.53%)	$2.44	$2.31	172.22 K	$244.53 M
09/11/2025	$2.38	$2.38 (0%)	$2.42	$2.30	171.00 K	$239.50 M
09/10/2025	$2.20	$2.40 (9.09%)	$2.40	$2.20	178.97 K	$241.52 M
09/09/2025	$2.22	$2.20 (-0.9%)	$2.23	$2.16	104.56 K	$221.39 M
09/08/2025	$2.31	$2.20 (-4.76%)	$2.33	$2.16	91.03 K	$221.39 M
09/05/2025	$2.15	$2.28 (6.05%)	$2.35	$2.14	244.25 K	$229.44 M