-
5 DAY PERFORMANCE
-9.33% -
1 MONTH PERFORMANCE
+13.71% -
3 MONTH PERFORMANCE
-5.29% -
6 MONTH PERFORMANCE
+23.64% -
YEAR-TO-DATE PERFORMANCE
-32.00% -
1 YEAR PERFORMANCE
+37.10%
AC Immune SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $3.43 | $3.38 (-1.46%) | $3.50 | $3.32 | 71,638 | $336.48 M |
| 10/03/2024 | $3.49 | $3.39 (-2.87%) | $3.52 | $3.32 | 88,707 | $337.47 M |
| 10/02/2024 | $3.74 | $3.48 (-6.95%) | $3.75 | $3.46 | 95,800 | $346.43 M |
| 10/01/2024 | $3.84 | $3.75 (-2.34%) | $3.84 | $3.66 | 120,700 | $373.31 M |
| 09/30/2024 | $3.56 | $3.78 (6.18%) | $3.82 | $3.54 | 91,900 | $376.30 M |
| 09/27/2024 | $3.73 | $3.75 (0.54%) | $3.93 | $3.66 | 105,305 | $373.31 M |
| 09/26/2024 | $3.69 | $3.70 (0.27%) | $3.75 | $3.56 | 52,045 | $368.33 M |
| 09/25/2024 | $3.73 | $3.69 (-1.07%) | $3.77 | $3.57 | 75,900 | $367.34 M |
| 09/24/2024 | $3.76 | $3.72 (-1.06%) | $3.80 | $3.65 | 82,510 | $370.33 M |
| 09/23/2024 | $3.98 | $3.66 (-8.04%) | $3.98 | $3.52 | 290,608 | $364.35 M |
| 09/20/2024 | $3.70 | $3.69 (-0.27%) | $3.72 | $3.64 | 105,300 | $367.34 M |
| 09/19/2024 | $3.77 | $3.69 (-2.12%) | $3.79 | $3.65 | 132,300 | $367.34 M |
| 09/18/2024 | $3.46 | $3.63 (4.91%) | $3.77 | $3.46 | 170,500 | $361.37 M |
| 09/17/2024 | $3.50 | $3.46 (-1.14%) | $3.50 | $3.20 | 164,722 | $344.44 M |
| 09/16/2024 | $3.20 | $3.27 (2.19%) | $3.33 | $3.15 | 79,900 | $325.53 M |
| 09/13/2024 | $3.05 | $3.18 (4.26%) | $3.20 | $3.05 | 75,436 | $316.57 M |
| 09/12/2024 | $3.05 | $3.05 (0%) | $3.05 | $2.95 | 64,749 | $303.63 M |
| 09/11/2024 | $3.07 | $3.06 (-0.33%) | $3.09 | $2.99 | 35,400 | $304.62 M |
| 09/10/2024 | $3.06 | $3.08 (0.65%) | $3.10 | $2.99 | 73,616 | $306.61 M |
| 09/09/2024 | $2.96 | $3.05 (3.04%) | $3.09 | $2.92 | 66,700 | $303.63 M |
| 09/06/2024 | $3.11 | $2.99 (-3.86%) | $3.12 | $2.98 | 101,812 | $297.65 M |
| 09/05/2024 | $3.12 | $3.11 (-0.32%) | $3.16 | $3.10 | 74,451 | $309.60 M |
| 09/04/2024 | $3.07 | $3.12 (1.63%) | $3.21 | $3.07 | 54,600 | $310.60 M |
| 09/03/2024 | $3.21 | $3.06 (-4.67%) | $3.40 | $3.06 | 81,046 | $304.62 M |
| 08/30/2024 | $3.23 | $3.23 (0%) | $3.25 | $3.12 | 47,240 | $321.55 M |
| 08/29/2024 | $3.21 | $3.23 (0.62%) | $3.35 | $3.14 | 54,316 | $321.55 M |
| 08/28/2024 | $3.09 | $3.14 (1.62%) | $3.34 | $3.04 | 186,000 | $312.59 M |
| 08/27/2024 | $3.16 | $3.06 (-3.16%) | $3.16 | $3.00 | 51,500 | $304.62 M |
| 08/26/2024 | $3.08 | $3.16 (2.6%) | $3.17 | $3.02 | 39,100 | $314.58 M |
| 08/23/2024 | $3.11 | $3.08 (-0.96%) | $3.19 | $3.03 | 91,300 | $306.61 M |
| 08/22/2024 | $3.31 | $3.06 (-7.55%) | $3.33 | $3.02 | 238,531 | $304.62 M |
| 08/21/2024 | $3.42 | $3.36 (-1.75%) | $3.44 | $3.31 | 67,100 | $334.49 M |
| 08/20/2024 | $3.46 | $3.38 (-2.31%) | $3.46 | $3.35 | 81,800 | $336.48 M |
| 08/19/2024 | $3.37 | $3.41 (1.19%) | $3.42 | $3.26 | 98,905 | $339.47 M |
| 08/16/2024 | $3.40 | $3.37 (-0.88%) | $3.48 | $3.36 | 60,579 | $335.48 M |
| 08/15/2024 | $3.30 | $3.39 (2.73%) | $3.46 | $3.26 | 154,600 | $337.47 M |
| 08/14/2024 | $3.47 | $3.29 (-5.19%) | $3.48 | $3.26 | 60,520 | $327.52 M |
| 08/13/2024 | $3.50 | $3.48 (-0.57%) | $3.50 | $3.40 | 68,700 | $346.43 M |
| 08/12/2024 | $3.28 | $3.39 (3.35%) | $3.41 | $3.23 | 64,700 | $337.47 M |
| 08/09/2024 | $3.44 | $3.28 (-4.65%) | $3.44 | $3.25 | 69,310 | $326.52 M |
| 08/08/2024 | $3.35 | $3.44 (2.69%) | $3.49 | $3.31 | 62,019 | $342.45 M |
| 08/07/2024 | $3.44 | $3.34 (-2.91%) | $3.63 | $3.24 | 156,424 | $332.50 M |
| 08/06/2024 | $3.52 | $3.53 (0.28%) | $3.69 | $3.39 | 110,327 | $351.41 M |
| 08/05/2024 | $3.27 | $3.49 (6.73%) | $3.51 | $3.20 | 142,523 | $347.43 M |
| 08/02/2024 | $3.57 | $3.62 (1.4%) | $3.70 | $3.51 | 149,400 | $359.78 M |
| 08/01/2024 | $4.09 | $3.82 (-6.6%) | $4.09 | $3.82 | 141,519 | $379.65 M |
| 07/31/2024 | $4.22 | $4.09 (-3.08%) | $4.26 | $3.96 | 219,182 | $406.49 M |
| 07/30/2024 | $4.06 | $4.20 (3.45%) | $4.20 | $3.98 | 298,095 | $417.42 M |
| 07/29/2024 | $4.00 | $4.05 (1.25%) | $4.06 | $3.83 | 207,926 | $402.51 M |
| 07/26/2024 | $3.95 | $3.91 (-1.01%) | $4.11 | $3.83 | 221,100 | $388.60 M |
| 07/25/2024 | $3.68 | $3.91 (6.25%) | $4.06 | $3.48 | 1.06 M | $388.60 M |
| 07/24/2024 | $3.72 | $3.53 (-5.11%) | $3.76 | $3.47 | 102,100 | $350.83 M |
| 07/23/2024 | $3.72 | $3.69 (-0.81%) | $3.75 | $3.62 | 93,234 | $366.73 M |
| 07/22/2024 | $3.50 | $3.65 (4.29%) | $3.65 | $3.46 | 117,573 | $362.76 M |
| 07/19/2024 | $3.59 | $3.48 (-3.06%) | $3.59 | $3.44 | 88,092 | $345.86 M |
| 07/18/2024 | $3.64 | $3.63 (-0.27%) | $3.74 | $3.56 | 122,934 | $360.77 M |
| 07/17/2024 | $3.93 | $3.60 (-8.4%) | $3.99 | $3.58 | 228,302 | $357.79 M |
| 07/16/2024 | $3.76 | $3.88 (3.19%) | $3.90 | $3.76 | 139,938 | $385.62 M |
| 07/15/2024 | $3.65 | $3.69 (1.1%) | $3.79 | $3.64 | 139,729 | $366.73 M |
| 07/12/2024 | $3.54 | $3.64 (2.82%) | $3.68 | $3.53 | 152,261 | $361.76 M |
| 07/11/2024 | $3.45 | $3.55 (2.9%) | $3.59 | $3.45 | 163,671 | $352.82 M |
| 07/10/2024 | $3.50 | $3.45 (-1.43%) | $3.51 | $3.42 | 188,524 | $342.88 M |
| 07/09/2024 | $3.50 | $3.49 (-0.29%) | $3.57 | $3.42 | 175,022 | $346.86 M |
| 07/08/2024 | $3.63 | $3.48 (-4.13%) | $3.74 | $3.48 | 348,051 | $345.86 M |