• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.34
  • 0.22 %
  • $85.71
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
AC Immune SA (ACIU) Charts

AC Immune SA (ACIU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.14

-$0.06

(-1.72%)

Day's range
$3.11
Day's range
$3.31
  • 5 DAY PERFORMANCE

    +0.32%
  • 1 MONTH PERFORMANCE

    +0.32%
  • 3 MONTH PERFORMANCE

    -6.82%
  • 6 MONTH PERFORMANCE

    -1.26%
  • YEAR-TO-DATE PERFORMANCE

    -37.20%
  • 1 YEAR PERFORMANCE

    +1.62%

AC Immune SA Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $3.20 $3.14   (-1.88%) $3.31 $3.11 84,346 $313.50 M
11/15/2024 $3.53 $3.19   (-9.63%) $3.55 $3.13 234,200 $318.49 M
11/14/2024 $3.30 $3.55   (7.58%) $3.88 $3.29 758,923 $354.43 M
11/13/2024 $3.04 $3.13   (2.96%) $3.22 $3.00 88,300 $312.50 M
11/12/2024 $3.11 $3.06   (-1.61%) $3.17 $3.00 115,700 $305.51 M
11/11/2024 $3.20 $3.17   (-0.94%) $3.29 $3.12 244,247 $316.49 M
11/08/2024 $3.23 $3.20   (-0.93%) $3.23 $3.12 74,226 $318.56 M
11/07/2024 $3.15 $3.27   (3.81%) $3.28 $3.11 79,988 $325.53 M
11/06/2024 $3.28 $3.09   (-5.79%) $3.28 $3.02 104,700 $307.61 M
11/05/2024 $3.08 $3.24   (5.19%) $3.28 $3.02 143,700 $322.54 M
11/04/2024 $3.00 $2.94   (-2%) $3.09 $2.89 84,100 $292.68 M
11/01/2024 $2.86 $3.00   (4.9%) $3.00 $2.85 73,043 $298.65 M
10/31/2024 $2.89 $2.84   (-1.73%) $2.97 $2.80 97,000 $282.72 M
10/30/2024 $2.97 $2.97   (0%) $3.02 $2.97 66,704 $295.66 M
10/29/2024 $3.04 $3.01   (-0.99%) $3.04 $2.95 40,300 $299.65 M
10/28/2024 $3.05 $3.00   (-1.64%) $3.12 $2.95 73,391 $298.65 M
10/25/2024 $3.00 $3.05   (1.67%) $3.09 $2.99 46,247 $303.63 M
10/24/2024 $3.08 $3.00   (-2.6%) $3.10 $2.99 86,828 $298.65 M
10/23/2024 $3.14 $3.04   (-3.18%) $3.23 $2.92 136,932 $302.63 M
10/22/2024 $3.04 $3.11   (2.3%) $3.15 $3.02 129,500 $309.60 M
10/21/2024 $3.14 $3.07   (-2.23%) $3.24 $3.03 123,784 $305.62 M
10/18/2024 $3.26 $3.13   (-3.99%) $3.37 $3.06 122,300 $311.59 M
10/17/2024 $3.21 $3.21   (0%) $3.22 $3.18 54,200 $319.56 M
10/16/2024 $3.20 $3.19   (-0.31%) $3.27 $3.17 85,546 $317.56 M
10/15/2024 $3.19 $3.20   (0.31%) $3.28 $3.19 60,430 $318.56 M
10/14/2024 $3.36 $3.19   (-5.06%) $3.39 $3.13 106,413 $317.56 M
10/11/2024 $3.30 $3.32   (0.61%) $3.34 $3.28 45,000 $330.51 M
10/10/2024 $3.33 $3.34   (0.3%) $3.39 $3.29 51,101 $332.50 M
10/09/2024 $3.31 $3.39   (2.42%) $3.46 $3.31 62,700 $337.47 M
10/08/2024 $3.45 $3.31   (-4.06%) $3.45 $3.31 21,512 $329.51 M
10/07/2024 $3.41 $3.40   (-0.29%) $3.53 $3.35 51,000 $338.47 M
10/04/2024 $3.43 $3.38   (-1.46%) $3.50 $3.32 72,025 $336.48 M
10/03/2024 $3.49 $3.39   (-2.87%) $3.52 $3.32 88,707 $337.47 M
10/02/2024 $3.74 $3.48   (-6.95%) $3.75 $3.46 95,800 $346.43 M
10/01/2024 $3.84 $3.75   (-2.34%) $3.84 $3.66 120,700 $373.31 M
09/30/2024 $3.56 $3.78   (6.18%) $3.82 $3.54 91,900 $376.30 M
09/27/2024 $3.73 $3.75   (0.54%) $3.93 $3.66 105,305 $373.31 M
09/26/2024 $3.69 $3.70   (0.27%) $3.75 $3.56 52,045 $368.33 M
09/25/2024 $3.73 $3.69   (-1.07%) $3.77 $3.57 75,900 $367.34 M
09/24/2024 $3.76 $3.72   (-1.06%) $3.80 $3.65 82,510 $370.33 M
09/23/2024 $3.98 $3.66   (-8.04%) $3.98 $3.52 290,608 $364.35 M
09/20/2024 $3.70 $3.69   (-0.27%) $3.72 $3.64 105,300 $367.34 M
09/19/2024 $3.77 $3.69   (-2.12%) $3.79 $3.65 132,300 $367.34 M
09/18/2024 $3.46 $3.63   (4.91%) $3.77 $3.46 170,500 $361.37 M
09/17/2024 $3.50 $3.46   (-1.14%) $3.50 $3.20 164,722 $344.44 M
09/16/2024 $3.20 $3.27   (2.19%) $3.33 $3.15 79,900 $325.53 M
09/13/2024 $3.05 $3.18   (4.26%) $3.20 $3.05 75,436 $316.57 M
09/12/2024 $3.05 $3.05   (0%) $3.05 $2.95 64,749 $303.63 M
09/11/2024 $3.07 $3.06   (-0.33%) $3.09 $2.99 35,400 $304.62 M
09/10/2024 $3.06 $3.08   (0.65%) $3.10 $2.99 73,616 $306.61 M
09/09/2024 $2.96 $3.05   (3.04%) $3.09 $2.92 66,700 $303.63 M
09/06/2024 $3.11 $2.99   (-3.86%) $3.12 $2.98 101,812 $297.65 M
09/05/2024 $3.12 $3.11   (-0.32%) $3.16 $3.10 74,451 $309.60 M
09/04/2024 $3.07 $3.12   (1.63%) $3.21 $3.07 54,600 $310.60 M
09/03/2024 $3.21 $3.06   (-4.67%) $3.40 $3.06 81,046 $304.62 M
08/30/2024 $3.23 $3.23   (0%) $3.25 $3.12 47,240 $321.55 M
08/29/2024 $3.21 $3.23   (0.62%) $3.35 $3.14 54,316 $321.55 M
08/28/2024 $3.09 $3.14   (1.62%) $3.34 $3.04 186,000 $312.59 M
08/27/2024 $3.16 $3.06   (-3.16%) $3.16 $3.00 51,500 $304.62 M
08/26/2024 $3.08 $3.16   (2.6%) $3.17 $3.02 39,100 $314.58 M
08/23/2024 $3.11 $3.08   (-0.96%) $3.19 $3.03 91,300 $306.61 M
08/22/2024 $3.31 $3.06   (-7.55%) $3.33 $3.02 238,531 $304.62 M
08/21/2024 $3.42 $3.36   (-1.75%) $3.44 $3.31 67,100 $334.49 M
08/20/2024 $3.46 $3.38   (-2.31%) $3.46 $3.35 81,800 $336.48 M
08/19/2024 $3.37 $3.41   (1.19%) $3.42 $3.26 98,905 $339.47 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.