5 DAY PERFORMANCE
-10.00%
1 MONTH PERFORMANCE
-29.13%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-52.00%
YEAR-TO-DATE PERFORMANCE
-33.33%
1 YEAR PERFORMANCE
-34.07%
AC Immune SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $1.85 | $1.80 (-2.7%) | $1.94 | $1.79 | 115,530 | $205.82 M |
| 03/31/2025 | $1.93 | $1.87 (-3.11%) | $1.96 | $1.87 | 120,893 | $205.82 M |
| 03/28/2025 | $2.00 | $1.98 (-1%) | $2.00 | $1.96 | 98,400 | $217.92 M |
| 03/27/2025 | $2.00 | $2.00 (0%) | $2.05 | $1.97 | 148,917 | $220.12 M |
| 03/26/2025 | $1.98 | $1.99 (0.51%) | $2.03 | $1.95 | 159,300 | $219.02 M |
| 03/25/2025 | $2.15 | $1.98 (-7.91%) | $2.15 | $1.97 | 373,918 | $217.92 M |
| 03/24/2025 | $2.15 | $2.12 (-1.4%) | $2.15 | $2.05 | 297,300 | $233.33 M |
| 03/21/2025 | $2.16 | $2.10 (-2.78%) | $2.20 | $2.07 | 177,800 | $231.13 M |
| 03/20/2025 | $2.19 | $2.16 (-1.37%) | $2.25 | $2.16 | 119,008 | $237.73 M |
| 03/19/2025 | $2.23 | $2.22 (-0.45%) | $2.29 | $2.15 | 166,345 | $244.34 M |
| 03/18/2025 | $2.25 | $2.24 (-0.44%) | $2.33 | $2.15 | 195,866 | $246.54 M |
| 03/17/2025 | $2.30 | $2.21 (-3.91%) | $2.32 | $2.19 | 195,916 | $243.24 M |
| 03/14/2025 | $2.33 | $2.29 (-1.72%) | $2.36 | $2.27 | 142,200 | $252.04 M |
| 03/13/2025 | $2.35 | $2.30 (-2.13%) | $2.38 | $2.22 | 164,995 | $253.14 M |
| 03/12/2025 | $2.25 | $2.32 (3.11%) | $2.34 | $2.21 | 145,929 | $255.34 M |
| 03/11/2025 | $2.42 | $2.25 (-7.02%) | $2.42 | $2.19 | 261,290 | $247.64 M |
| 03/10/2025 | $2.50 | $2.40 (-4%) | $2.55 | $2.38 | 179,097 | $264.15 M |
| 03/07/2025 | $2.47 | $2.41 (-2.43%) | $2.53 | $2.40 | 218,800 | $265.25 M |
| 03/06/2025 | $2.53 | $2.49 (-1.58%) | $2.53 | $2.45 | 202,327 | $274.05 M |
| 03/05/2025 | $2.36 | $2.50 (5.93%) | $2.52 | $2.36 | 351,734 | $275.16 M |
| 03/04/2025 | $2.36 | $2.35 (-0.42%) | $2.40 | $2.31 | 151,035 | $258.65 M |
| 03/03/2025 | $2.53 | $2.40 (-5.14%) | $2.56 | $2.38 | 232,300 | $264.15 M |
| 02/28/2025 | $2.51 | $2.54 (1.2%) | $2.59 | $2.51 | 228,046 | $279.56 M |
| 02/27/2025 | $2.51 | $2.55 (1.59%) | $2.59 | $2.50 | 175,330 | $280.66 M |
| 02/26/2025 | $2.58 | $2.52 (-2.33%) | $2.59 | $2.52 | 104,000 | $277.36 M |
| 02/25/2025 | $2.60 | $2.57 (-1.15%) | $2.69 | $2.53 | 131,300 | $282.86 M |
| 02/24/2025 | $2.65 | $2.60 (-1.89%) | $2.70 | $2.57 | 227,704 | $286.16 M |
| 02/21/2025 | $2.66 | $2.65 (-0.38%) | $2.70 | $2.60 | 161,200 | $291.66 M |
| 02/20/2025 | $2.68 | $2.66 (-0.75%) | $2.74 | $2.61 | 166,306 | $292.77 M |
| 02/19/2025 | $2.64 | $2.69 (1.89%) | $2.73 | $2.64 | 191,154 | $296.07 M |
| 02/18/2025 | $2.72 | $2.64 (-2.94%) | $2.73 | $2.63 | 224,614 | $290.56 M |
| 02/14/2025 | $2.79 | $2.74 (-1.79%) | $2.80 | $2.56 | 373,100 | $301.57 M |
| 02/13/2025 | $2.45 | $2.68 (9.39%) | $2.72 | $2.41 | 375,312 | $294.97 M |
| 02/12/2025 | $2.55 | $2.42 (-5.1%) | $2.55 | $2.39 | 168,800 | $266.35 M |
| 02/11/2025 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.50 | 245,135 | $279.56 M |
| 02/10/2025 | $2.68 | $2.61 (-2.61%) | $2.68 | $2.60 | 181,400 | $287.26 M |
| 02/07/2025 | $2.69 | $2.69 (0%) | $2.74 | $2.60 | 182,100 | $296.07 M |
| 02/06/2025 | $2.74 | $2.69 (-1.82%) | $2.77 | $2.68 | 133,700 | $296.07 M |
| 02/05/2025 | $2.79 | $2.70 (-3.23%) | $2.81 | $2.69 | 262,860 | $297.17 M |
| 02/04/2025 | $2.73 | $2.73 (0%) | $2.85 | $2.70 | 163,546 | $300.47 M |
| 02/03/2025 | $2.72 | $2.70 (-0.74%) | $2.75 | $2.63 | 208,765 | $297.17 M |
| 01/31/2025 | $2.75 | $2.75 (0%) | $2.80 | $2.73 | 539,000 | $302.67 M |
| 01/30/2025 | $2.63 | $2.70 (2.66%) | $2.71 | $2.60 | 100,900 | $297.17 M |
| 01/29/2025 | $2.67 | $2.64 (-1.12%) | $2.68 | $2.60 | 89,102 | $290.56 M |
| 01/28/2025 | $2.66 | $2.64 (-0.75%) | $2.73 | $2.61 | 75,500 | $290.56 M |
| 01/27/2025 | $2.73 | $2.66 (-2.56%) | $2.80 | $2.65 | 83,154 | $292.77 M |
| 01/24/2025 | $2.72 | $2.73 (0.37%) | $2.84 | $2.70 | 134,100 | $300.47 M |
| 01/23/2025 | $2.69 | $2.70 (0.37%) | $2.75 | $2.65 | 99,249 | $297.17 M |
| 01/22/2025 | $2.70 | $2.71 (0.37%) | $2.74 | $2.64 | 112,830 | $298.27 M |
| 01/21/2025 | $2.72 | $2.65 (-2.57%) | $2.73 | $2.62 | 135,000 | $291.66 M |
| 01/17/2025 | $2.65 | $2.68 (1.13%) | $2.71 | $2.65 | 74,509 | $294.97 M |
| 01/16/2025 | $2.68 | $2.64 (-1.49%) | $2.74 | $2.56 | 224,004 | $290.56 M |
| 01/15/2025 | $2.69 | $2.68 (-0.37%) | $2.79 | $2.62 | 114,800 | $294.97 M |
| 01/14/2025 | $2.64 | $2.61 (-1.14%) | $2.83 | $2.60 | 174,542 | $287.26 M |
| 01/13/2025 | $2.67 | $2.61 (-2.25%) | $2.72 | $2.60 | 178,634 | $287.26 M |
| 01/10/2025 | $2.82 | $2.72 (-3.55%) | $2.85 | $2.66 | 73,300 | $299.37 M |
| 01/08/2025 | $2.92 | $2.80 (-4.11%) | $2.92 | $2.75 | 71,141 | $308.17 M |
| 01/07/2025 | $3.00 | $2.93 (-2.33%) | $3.06 | $2.91 | 119,032 | $322.48 M |
| 01/06/2025 | $3.00 | $2.98 (-0.67%) | $3.09 | $2.96 | 125,000 | $327.99 M |
| 01/03/2025 | $2.89 | $2.98 (3.11%) | $2.99 | $2.87 | 187,917 | $327.99 M |
| 01/02/2025 | $2.70 | $2.85 (5.56%) | $2.94 | $2.70 | 139,924 | $313.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
