• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.15
  • N225
  • $38,635.62
  • 0.22 %
  • $83.52
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
AC Immune SA (ACIU) Charts

AC Immune SA (ACIU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.40

$0.01

(0.3%)

Day's range
$3.32
Day's range
$3.5
  • 5 DAY PERFORMANCE

    -9.33%
  • 1 MONTH PERFORMANCE

    +13.71%
  • 3 MONTH PERFORMANCE

    -5.29%
  • 6 MONTH PERFORMANCE

    +23.64%
  • YEAR-TO-DATE PERFORMANCE

    -32.00%
  • 1 YEAR PERFORMANCE

    +37.10%

AC Immune SA Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $3.43 $3.38   (-1.46%) $3.50 $3.32 71,638 $336.48 M
10/03/2024 $3.49 $3.39   (-2.87%) $3.52 $3.32 88,707 $337.47 M
10/02/2024 $3.74 $3.48   (-6.95%) $3.75 $3.46 95,800 $346.43 M
10/01/2024 $3.84 $3.75   (-2.34%) $3.84 $3.66 120,700 $373.31 M
09/30/2024 $3.56 $3.78   (6.18%) $3.82 $3.54 91,900 $376.30 M
09/27/2024 $3.73 $3.75   (0.54%) $3.93 $3.66 105,305 $373.31 M
09/26/2024 $3.69 $3.70   (0.27%) $3.75 $3.56 52,045 $368.33 M
09/25/2024 $3.73 $3.69   (-1.07%) $3.77 $3.57 75,900 $367.34 M
09/24/2024 $3.76 $3.72   (-1.06%) $3.80 $3.65 82,510 $370.33 M
09/23/2024 $3.98 $3.66   (-8.04%) $3.98 $3.52 290,608 $364.35 M
09/20/2024 $3.70 $3.69   (-0.27%) $3.72 $3.64 105,300 $367.34 M
09/19/2024 $3.77 $3.69   (-2.12%) $3.79 $3.65 132,300 $367.34 M
09/18/2024 $3.46 $3.63   (4.91%) $3.77 $3.46 170,500 $361.37 M
09/17/2024 $3.50 $3.46   (-1.14%) $3.50 $3.20 164,722 $344.44 M
09/16/2024 $3.20 $3.27   (2.19%) $3.33 $3.15 79,900 $325.53 M
09/13/2024 $3.05 $3.18   (4.26%) $3.20 $3.05 75,436 $316.57 M
09/12/2024 $3.05 $3.05   (0%) $3.05 $2.95 64,749 $303.63 M
09/11/2024 $3.07 $3.06   (-0.33%) $3.09 $2.99 35,400 $304.62 M
09/10/2024 $3.06 $3.08   (0.65%) $3.10 $2.99 73,616 $306.61 M
09/09/2024 $2.96 $3.05   (3.04%) $3.09 $2.92 66,700 $303.63 M
09/06/2024 $3.11 $2.99   (-3.86%) $3.12 $2.98 101,812 $297.65 M
09/05/2024 $3.12 $3.11   (-0.32%) $3.16 $3.10 74,451 $309.60 M
09/04/2024 $3.07 $3.12   (1.63%) $3.21 $3.07 54,600 $310.60 M
09/03/2024 $3.21 $3.06   (-4.67%) $3.40 $3.06 81,046 $304.62 M
08/30/2024 $3.23 $3.23   (0%) $3.25 $3.12 47,240 $321.55 M
08/29/2024 $3.21 $3.23   (0.62%) $3.35 $3.14 54,316 $321.55 M
08/28/2024 $3.09 $3.14   (1.62%) $3.34 $3.04 186,000 $312.59 M
08/27/2024 $3.16 $3.06   (-3.16%) $3.16 $3.00 51,500 $304.62 M
08/26/2024 $3.08 $3.16   (2.6%) $3.17 $3.02 39,100 $314.58 M
08/23/2024 $3.11 $3.08   (-0.96%) $3.19 $3.03 91,300 $306.61 M
08/22/2024 $3.31 $3.06   (-7.55%) $3.33 $3.02 238,531 $304.62 M
08/21/2024 $3.42 $3.36   (-1.75%) $3.44 $3.31 67,100 $334.49 M
08/20/2024 $3.46 $3.38   (-2.31%) $3.46 $3.35 81,800 $336.48 M
08/19/2024 $3.37 $3.41   (1.19%) $3.42 $3.26 98,905 $339.47 M
08/16/2024 $3.40 $3.37   (-0.88%) $3.48 $3.36 60,579 $335.48 M
08/15/2024 $3.30 $3.39   (2.73%) $3.46 $3.26 154,600 $337.47 M
08/14/2024 $3.47 $3.29   (-5.19%) $3.48 $3.26 60,520 $327.52 M
08/13/2024 $3.50 $3.48   (-0.57%) $3.50 $3.40 68,700 $346.43 M
08/12/2024 $3.28 $3.39   (3.35%) $3.41 $3.23 64,700 $337.47 M
08/09/2024 $3.44 $3.28   (-4.65%) $3.44 $3.25 69,310 $326.52 M
08/08/2024 $3.35 $3.44   (2.69%) $3.49 $3.31 62,019 $342.45 M
08/07/2024 $3.44 $3.34   (-2.91%) $3.63 $3.24 156,424 $332.50 M
08/06/2024 $3.52 $3.53   (0.28%) $3.69 $3.39 110,327 $351.41 M
08/05/2024 $3.27 $3.49   (6.73%) $3.51 $3.20 142,523 $347.43 M
08/02/2024 $3.57 $3.62   (1.4%) $3.70 $3.51 149,400 $359.78 M
08/01/2024 $4.09 $3.82   (-6.6%) $4.09 $3.82 141,519 $379.65 M
07/31/2024 $4.22 $4.09   (-3.08%) $4.26 $3.96 219,182 $406.49 M
07/30/2024 $4.06 $4.20   (3.45%) $4.20 $3.98 298,095 $417.42 M
07/29/2024 $4.00 $4.05   (1.25%) $4.06 $3.83 207,926 $402.51 M
07/26/2024 $3.95 $3.91   (-1.01%) $4.11 $3.83 221,100 $388.60 M
07/25/2024 $3.68 $3.91   (6.25%) $4.06 $3.48 1.06 M $388.60 M
07/24/2024 $3.72 $3.53   (-5.11%) $3.76 $3.47 102,100 $350.83 M
07/23/2024 $3.72 $3.69   (-0.81%) $3.75 $3.62 93,234 $366.73 M
07/22/2024 $3.50 $3.65   (4.29%) $3.65 $3.46 117,573 $362.76 M
07/19/2024 $3.59 $3.48   (-3.06%) $3.59 $3.44 88,092 $345.86 M
07/18/2024 $3.64 $3.63   (-0.27%) $3.74 $3.56 122,934 $360.77 M
07/17/2024 $3.93 $3.60   (-8.4%) $3.99 $3.58 228,302 $357.79 M
07/16/2024 $3.76 $3.88   (3.19%) $3.90 $3.76 139,938 $385.62 M
07/15/2024 $3.65 $3.69   (1.1%) $3.79 $3.64 139,729 $366.73 M
07/12/2024 $3.54 $3.64   (2.82%) $3.68 $3.53 152,261 $361.76 M
07/11/2024 $3.45 $3.55   (2.9%) $3.59 $3.45 163,671 $352.82 M
07/10/2024 $3.50 $3.45   (-1.43%) $3.51 $3.42 188,524 $342.88 M
07/09/2024 $3.50 $3.49   (-0.29%) $3.57 $3.42 175,022 $346.86 M
07/08/2024 $3.63 $3.48   (-4.13%) $3.74 $3.48 348,051 $345.86 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.