Arch Capital Group Ltd. (ACGLO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$21.11

$0.03 (0.14%)

Last update: 04:00 PM EST

Day's range

$21.04

$21.18

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-1.22%

3 MONTH PERFORMANCE

-3.39%

6 MONTH PERFORMANCE

+2.48%

YEAR-TO-DATE PERFORMANCE

-0.61%

1 YEAR PERFORMANCE

-7.62%

Arch Capital Group Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$21.09	$21.08 (-0.05%)	$21.18	$21.04	20.34 K	$34.09 B
12/03/2025	$21.15	$21.08 (-0.33%)	$21.17	$21.05	34.90 K	$34.21 B
12/02/2025	$21.11	$21.14 (0.14%)	$21.20	$21.04	45.05 K	$34.20 B
12/01/2025	$21.11	$21.13 (0.09%)	$21.18	$21.00	21.92 K	$34.38 B
11/28/2025	$21.13	$21.08 (-0.24%)	$21.40	$20.94	26.20 K	$34.66 B
11/26/2025	$21.07	$21.08 (0.05%)	$21.11	$20.82	14.40 K	$34.83 B
11/25/2025	$20.95	$21.03 (0.38%)	$21.03	$20.80	30.95 K	$34.54 B
11/24/2025	$20.83	$20.95 (0.58%)	$20.98	$20.73	20.20 K	$33.93 B
11/21/2025	$20.69	$20.85 (0.77%)	$20.90	$20.66	15.20 K	$34.12 B
11/20/2025	$20.93	$20.74 (-0.91%)	$20.99	$20.69	25.40 K	$33.90 B
11/19/2025	$20.93	$21.00 (0.33%)	$21.00	$20.86	19.60 K	$33.64 B
11/18/2025	$20.90	$21.00 (0.48%)	$21.05	$20.87	19.93 K	$33.87 B
11/17/2025	$21.05	$20.93 (-0.57%)	$21.10	$20.80	25.70 K	$33.88 B
11/14/2025	$20.87	$21.05 (0.86%)	$21.06	$20.82	28.20 K	$34.14 B
11/13/2025	$21.11	$20.88 (-1.09%)	$21.11	$20.88	26.34 K	$34.23 B
11/12/2025	$21.16	$21.16 (0%)	$21.29	$21.11	14.24 K	$33.87 B
11/11/2025	$21.24	$21.16 (-0.38%)	$21.25	$21.14	9.51 K	$33.45 B
11/10/2025	$21.16	$21.13 (-0.14%)	$21.29	$21.12	20.40 K	$33.13 B
11/07/2025	$21.24	$21.15 (-0.42%)	$21.25	$21.08	20.70 K	$33.05 B
11/06/2025	$21.41	$21.22 (-0.89%)	$21.41	$21.20	10.40 K	$32.38 B
11/05/2025	$21.19	$21.34 (0.71%)	$21.39	$21.18	16.25 K	$32.31 B
11/04/2025	$21.26	$21.21 (-0.24%)	$21.35	$21.16	15.02 K	$32.28 B
11/03/2025	$21.36	$21.35 (-0.05%)	$21.38	$21.18	17.30 K	$31.73 B
10/31/2025	$21.67	$21.33 (-1.57%)	$21.67	$21.27	43.14 K	$31.85 B
10/30/2025	$21.75	$21.63 (-0.55%)	$21.79	$21.60	28.20 K	$31.97 B
10/29/2025	$21.83	$21.80 (-0.14%)	$21.84	$21.76	28.20 K	$31.95 B
10/28/2025	$21.73	$21.74 (0.05%)	$21.81	$21.73	9.71 K	$31.53 B
10/27/2025	$21.73	$21.84 (0.51%)	$21.84	$21.72	7.20 K	$31.99 B
10/24/2025	$21.81	$21.84 (0.14%)	$21.85	$21.61	16.83 K	$32.44 B
10/23/2025	$21.70	$21.73 (0.14%)	$21.75	$21.70	5.93 K	$32.55 B
10/22/2025	$21.75	$21.73 (-0.09%)	$21.78	$21.62	15.30 K	$32.71 B
10/21/2025	$21.66	$21.71 (0.23%)	$21.80	$21.65	15.10 K	$32.64 B
10/20/2025	$21.58	$21.66 (0.37%)	$21.75	$21.58	13.31 K	$32.37 B
10/17/2025	$21.61	$21.58 (-0.14%)	$21.69	$21.54	18.30 K	$32.20 B
10/16/2025	$21.61	$21.61 (0%)	$21.70	$21.57	17.12 K	$32.09 B
10/15/2025	$21.61	$21.56 (-0.23%)	$21.68	$21.51	17.40 K	$33.34 B
10/14/2025	$21.70	$21.60 (-0.46%)	$21.70	$21.53	16.70 K	$34.33 B
10/13/2025	$21.75	$21.76 (0.05%)	$21.85	$21.71	8.04 K	$34.34 B
10/10/2025	$21.77	$21.67 (-0.46%)	$21.84	$21.61	11.53 K	$34.42 B
10/09/2025	$21.87	$21.79 (-0.37%)	$21.87	$21.64	11.59 K	$34.33 B
10/08/2025	$21.99	$21.86 (-0.59%)	$21.99	$21.85	8.80 K	$34.65 B
10/07/2025	$21.93	$22.00 (0.32%)	$22.06	$21.88	13.30 K	$35.02 B
10/06/2025	$21.98	$21.95 (-0.14%)	$21.98	$21.82	9.20 K	$34.00 B
10/03/2025	$21.97	$21.96 (-0.05%)	$22.05	$21.94	11.00 K	$33.79 B
10/02/2025	$22.00	$21.93 (-0.32%)	$22.04	$21.92	8.60 K	$33.16 B
10/01/2025	$21.80	$21.96 (0.73%)	$22.00	$21.65	21.32 K	$33.61 B
09/30/2025	$21.67	$21.81 (0.65%)	$21.83	$21.61	29.60 K	$33.77 B
09/29/2025	$21.80	$21.77 (-0.14%)	$21.80	$21.72	4.34 K	$33.43 B
09/26/2025	$21.74	$21.72 (-0.09%)	$21.79	$21.68	5.70 K	$33.83 B
09/25/2025	$21.85	$21.79 (-0.27%)	$21.89	$21.72	16.70 K	$33.34 B
09/24/2025	$21.94	$21.92 (-0.09%)	$21.94	$21.87	13.53 K	$33.78 B
09/23/2025	$21.94	$21.87 (-0.32%)	$21.94	$21.86	10.05 K	$32.92 B
09/22/2025	$21.86	$21.91 (0.23%)	$21.97	$21.86	12.83 K	$32.76 B
09/19/2025	$21.77	$21.86 (0.41%)	$21.90	$21.74	16.56 K	$32.90 B
09/18/2025	$21.88	$21.77 (-0.5%)	$21.89	$21.76	9.65 K	$32.82 B
09/17/2025	$21.86	$21.84 (-0.09%)	$21.94	$21.76	25.80 K	$32.51 B
09/16/2025	$21.91	$21.78 (-0.59%)	$21.91	$21.68	19.13 K	$32.52 B
09/15/2025	$21.81	$21.74 (-0.32%)	$21.89	$21.72	34.00 K	$33.45 B
09/12/2025	$22.16	$22.06 (-0.45%)	$22.19	$22.03	13.50 K	$34.34 B
09/11/2025	$21.97	$22.20 (1.05%)	$22.20	$21.94	20.83 K	$34.35 B
09/10/2025	$21.90	$21.92 (0.09%)	$22.00	$21.87	16.41 K	$33.72 B
09/09/2025	$21.90	$21.87 (-0.14%)	$22.05	$21.85	13.44 K	$33.35 B
09/08/2025	$21.87	$21.93 (0.27%)	$22.07	$21.86	21.80 K	$33.83 B
09/05/2025	$21.80	$21.82 (0.09%)	$21.86	$21.75	16.10 K	$33.98 B