• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.15
  • N225
  • $39,332.74
  • 1.8 %
  • $697.19
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Arch Capital Group Ltd. (ACGLN) Charts

Arch Capital Group Ltd. (ACGLN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$20.59

-$0.04

(-0.19%)

Day's range
$20.42
Day's range
$20.66
  • 5 DAY PERFORMANCE

    -0.19%
  • 1 MONTH PERFORMANCE

    +1.73%
  • 3 MONTH PERFORMANCE

    +6.19%
  • 6 MONTH PERFORMANCE

    -0.53%
  • YEAR-TO-DATE PERFORMANCE

    +3.42%
  • 1 YEAR PERFORMANCE

    +22.20%

Arch Capital Group Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $20.66 $20.59   (-0.34%) $20.66 $20.42 56,164 $42.81 B
10/03/2024 $20.62 $20.63   (0.05%) $20.67 $20.54 26,200 $42.06 B
10/02/2024 $20.63 $20.63   (0%) $20.63 $20.40 38,600 $42.39 B
10/01/2024 $20.44 $20.64   (0.98%) $20.64 $20.30 35,800 $42.31 B
09/30/2024 $20.65 $20.44   (-1.02%) $20.65 $20.16 131,948 $41.70 B
09/27/2024 $20.78 $20.49   (-1.4%) $20.78 $20.43 30,504 $42.27 B
09/26/2024 $20.77 $20.65   (-0.58%) $20.77 $20.60 15,400 $41.95 B
09/25/2024 $20.66 $20.65   (-0.05%) $20.68 $20.51 21,942 $42.14 B
09/24/2024 $20.63 $20.61   (-0.1%) $20.68 $20.51 33,036 $42.25 B
09/23/2024 $20.67 $20.55   (-0.58%) $20.70 $20.50 30,100 $42.36 B
09/20/2024 $20.61 $20.65   (0.19%) $20.67 $20.46 110,702 $42.20 B
09/19/2024 $20.50 $20.55   (0.24%) $20.60 $20.48 80,903 $41.53 B
09/18/2024 $20.39 $20.33   (-0.29%) $20.48 $20.32 21,336 $42.13 B
09/17/2024 $20.41 $20.36   (-0.24%) $20.45 $20.27 27,900 $42.47 B
09/16/2024 $20.32 $20.30   (-0.1%) $20.39 $20.23 76,200 $42.57 B
09/13/2024 $20.37 $20.25   (-0.59%) $20.39 $20.20 49,425 $41.75 B
09/12/2024 $20.49 $20.47   (-0.1%) $20.58 $20.42 43,100 $41.09 B
09/11/2024 $20.39 $20.35   (-0.2%) $20.50 $20.30 36,748 $40.90 B
09/10/2024 $20.42 $20.37   (-0.24%) $20.50 $20.34 20,122 $41.47 B
09/09/2024 $20.29 $20.45   (0.79%) $20.45 $20.27 25,700 $41.64 B
09/06/2024 $20.49 $20.24   (-1.22%) $20.56 $20.22 22,500 $41.16 B
09/05/2024 $20.35 $20.44   (0.44%) $20.49 $20.33 19,143 $41.81 B
09/04/2024 $20.28 $20.33   (0.25%) $20.38 $20.18 21,400 $42.23 B
09/03/2024 $20.26 $20.22   (-0.2%) $20.26 $20.11 15,000 $42.21 B
08/30/2024 $20.50 $20.19   (-1.51%) $20.50 $20.14 49,410 $42.15 B
08/29/2024 $20.46 $20.52   (0.29%) $20.54 $20.40 63,500 $42.04 B
08/28/2024 $20.45 $20.43   (-0.1%) $20.45 $20.31 12,034 $41.37 B
08/27/2024 $20.31 $20.40   (0.44%) $20.40 $20.22 26,200 $41.25 B
08/26/2024 $20.20 $20.31   (0.54%) $20.34 $20.08 51,535 $40.81 B
08/23/2024 $20.05 $20.18   (0.65%) $20.19 $20.01 15,000 $40.63 B
08/22/2024 $19.96 $19.96   (0%) $20.02 $19.90 24,300 $39.70 B
08/21/2024 $20.01 $19.95   (-0.3%) $20.02 $19.90 67,100 $38.98 B
08/20/2024 $20.07 $20.01   (-0.3%) $20.12 $19.98 14,712 $38.31 B
08/19/2024 $19.99 $20.00   (0.05%) $20.10 $19.99 24,800 $38.39 B
08/16/2024 $19.85 $19.99   (0.71%) $20.02 $19.85 21,300 $38.22 B
08/15/2024 $19.93 $19.83   (-0.5%) $19.99 $19.66 22,110 $37.88 B
08/14/2024 $19.75 $19.93   (0.91%) $20.05 $19.73 46,400 $37.61 B
08/13/2024 $19.50 $19.72   (1.13%) $19.72 $19.50 19,900 $36.42 B
08/12/2024 $19.46 $19.35   (-0.57%) $19.56 $19.35 16,323 $36.51 B
08/09/2024 $19.54 $19.50   (-0.2%) $19.60 $19.46 11,715 $36.82 B
08/08/2024 $19.58 $19.59   (0.05%) $19.59 $19.43 21,224 $36.67 B
08/07/2024 $19.53 $19.59   (0.31%) $19.74 $19.47 23,120 $36.08 B
08/06/2024 $19.30 $19.56   (1.35%) $19.59 $19.23 35,600 $36.02 B
08/05/2024 $19.11 $19.37   (1.36%) $19.51 $19.05 24,003 $35.80 B
08/02/2024 $19.33 $19.67   (1.76%) $19.75 $19.33 17,737 $36.77 B
08/01/2024 $19.25 $19.59   (1.77%) $19.62 $19.21 34,618 $36.19 B
07/31/2024 $19.42 $19.15   (-1.39%) $19.58 $19.15 67,300 $35.70 B
07/30/2024 $19.49 $19.48   (-0.05%) $19.50 $19.38 10,600 $36.60 B
07/29/2024 $19.47 $19.46   (-0.05%) $19.50 $19.36 13,800 $36.16 B
07/26/2024 $19.50 $19.44   (-0.31%) $19.53 $19.38 12,638 $35.94 B
07/25/2024 $19.47 $19.35   (-0.62%) $19.53 $19.34 23,425 $35.04 B
07/24/2024 $19.59 $19.37   (-1.12%) $19.63 $19.33 23,600 $35.75 B
07/23/2024 $19.82 $19.54   (-1.41%) $19.82 $19.53 20,109 $35.69 B
07/22/2024 $19.80 $19.79   (-0.05%) $19.85 $19.71 16,222 $35.82 B
07/19/2024 $19.63 $19.71   (0.41%) $19.85 $19.61 31,322 $35.64 B
07/18/2024 $19.78 $19.68   (-0.51%) $19.84 $19.64 17,312 $36.44 B
07/17/2024 $19.91 $19.75   (-0.8%) $19.91 $19.75 23,800 $36.30 B
07/16/2024 $20.02 $19.83   (-0.95%) $20.11 $19.78 27,900 $36.02 B
07/15/2024 $19.86 $20.04   (0.91%) $20.04 $19.78 22,104 $36.04 B
07/12/2024 $19.86 $19.86   (0%) $19.93 $19.78 16,639 $35.79 B
07/11/2024 $19.57 $19.78   (1.07%) $19.83 $19.57 16,400 $35.98 B
07/10/2024 $19.38 $19.50   (0.62%) $19.50 $19.31 19,300 $36.16 B
07/09/2024 $19.45 $19.36   (-0.46%) $19.45 $19.28 13,800 $36.35 B
07/08/2024 $19.39 $19.45   (0.31%) $19.45 $19.29 23,400 $36.44 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.