Arch Capital Group Ltd. (ACGLN) Charts

NASDAQ Currency in USD Disclaimer

$18.16

north_east $0.13 (0.72%)
Day's range
$17.9
Day's range
$18.2

5 DAY PERFORMANCE

-1.73%

1 MONTH PERFORMANCE

-9.06%

3 MONTH PERFORMANCE

-12.06%

6 MONTH PERFORMANCE

-5.66%

YEAR-TO-DATE PERFORMANCE

-8.79%

1 YEAR PERFORMANCE

-8.93%

Arch Capital Group Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $17.93 $18.16   (1.28%) $18.20 $17.90 36,242 $33.96 B
12/19/2024 $18.16 $18.03   (-0.72%) $18.20 $17.56 112,700 $33.21 B
12/18/2024 $18.44 $18.18   (-1.41%) $18.57 $18.13 82,000 $33.11 B
12/17/2024 $18.48 $18.45   (-0.16%) $18.67 $18.35 89,204 $33.79 B
12/16/2024 $18.80 $18.48   (-1.7%) $18.87 $18.44 76,936 $34.09 B
12/13/2024 $19.07 $18.72   (-1.84%) $19.07 $18.72 51,100 $34.86 B
12/12/2024 $19.35 $19.30   (-0.26%) $19.47 $19.22 35,300 $35.05 B
12/11/2024 $19.45 $19.37   (-0.41%) $19.53 $19.30 47,700 $35.11 B
12/10/2024 $19.37 $19.33   (-0.21%) $19.51 $19.17 37,700 $34.84 B
12/09/2024 $19.45 $19.27   (-0.93%) $19.60 $19.21 43,407 $35.79 B
12/06/2024 $19.67 $19.47   (-1.02%) $19.68 $19.44 35,714 $36.51 B
12/05/2024 $19.54 $19.55   (0.05%) $19.59 $19.48 28,632 $36.76 B
12/04/2024 $19.48 $19.52   (0.21%) $19.55 $19.38 24,610 $36.75 B
12/03/2024 $19.65 $19.44   (-1.07%) $19.67 $19.38 45,823 $37.14 B
12/02/2024 $19.65 $19.69   (0.2%) $19.84 $19.53 50,700 $37.06 B
11/29/2024 $19.69 $19.94   (1.27%) $19.95 $19.59 55,700 $37.59 B
11/27/2024 $19.67 $19.63   (-0.2%) $19.89 $19.61 24,105 $37.60 B
11/26/2024 $19.93 $19.71   (-1.1%) $20.01 $19.57 29,341 $37.47 B
11/25/2024 $20.02 $19.91   (-0.55%) $20.16 $19.89 55,611 $37.34 B
11/22/2024 $20.06 $19.98   (-0.4%) $20.18 $19.86 35,400 $37.20 B
11/21/2024 $19.88 $19.97   (0.45%) $20.12 $19.83 16,426 $36.79 B
11/20/2024 $19.94 $19.77   (-0.85%) $19.94 $19.71 35,300 $35.72 B
11/19/2024 $20.14 $19.95   (-0.94%) $20.14 $19.87 23,420 $35.71 B
11/18/2024 $20.00 $20.07   (0.35%) $20.31 $20.00 45,000 $36.19 B
11/15/2024 $20.16 $20.04   (-0.6%) $20.16 $20.00 21,200 $38.00 B
11/14/2024 $20.22 $20.10   (-0.59%) $20.27 $19.99 79,724 $37.34 B
11/13/2024 $20.50 $20.10   (-1.95%) $20.50 $20.04 43,519 $37.76 B
11/12/2024 $20.66 $20.32   (-1.65%) $20.66 $20.27 59,335 $37.74 B
11/11/2024 $20.96 $20.73   (-1.1%) $20.96 $20.62 21,900 $37.51 B
11/08/2024 $20.79 $20.99   (0.96%) $20.99 $20.78 21,902 $38.94 B
11/07/2024 $20.63 $20.67   (0.19%) $20.80 $20.58 30,100 $38.15 B
11/06/2024 $20.67 $20.63   (-0.19%) $20.78 $20.49 58,300 $38.88 B
11/05/2024 $20.62 $20.84   (1.07%) $20.85 $20.57 110,400 $36.89 B
11/04/2024 $20.27 $20.64   (1.83%) $20.68 $20.27 45,600 $36.32 B
11/01/2024 $20.44 $20.26   (-0.88%) $20.52 $20.13 60,938 $36.71 B
10/31/2024 $20.39 $20.26   (-0.64%) $20.42 $20.20 22,504 $37.68 B
10/30/2024 $20.44 $20.39   (-0.24%) $20.50 $20.24 23,500 $40.20 B
10/29/2024 $20.33 $20.28   (-0.25%) $20.39 $20.01 20,600 $39.06 B
10/28/2024 $20.52 $20.44   (-0.39%) $20.52 $20.33 16,000 $39.38 B
10/25/2024 $20.46 $20.44   (-0.1%) $20.53 $20.33 28,900 $39.25 B
10/24/2024 $20.34 $20.39   (0.25%) $20.43 $20.33 10,100 $39.89 B
10/23/2024 $20.46 $20.33   (-0.64%) $20.51 $20.21 12,325 $39.88 B
10/22/2024 $20.49 $20.58   (0.44%) $20.60 $20.24 19,500 $40.17 B
10/21/2024 $20.45 $20.48   (0.15%) $20.69 $20.14 33,823 $40.44 B
10/18/2024 $20.72 $20.45   (-1.3%) $20.72 $20.45 32,600 $40.45 B
10/17/2024 $20.69 $20.67   (-0.1%) $20.69 $20.51 21,628 $40.34 B
10/16/2024 $20.62 $20.70   (0.39%) $20.72 $20.62 35,207 $40.05 B
10/15/2024 $20.57 $20.69   (0.58%) $20.72 $20.57 21,400 $40.27 B
10/14/2024 $20.66 $20.51   (-0.73%) $20.73 $20.45 32,900 $41.40 B
10/11/2024 $20.48 $20.65   (0.83%) $20.77 $20.41 67,200 $42.64 B
10/10/2024 $20.50 $20.49   (-0.05%) $20.50 $20.31 18,800 $42.45 B
10/09/2024 $20.61 $20.52   (-0.44%) $20.64 $20.42 19,008 $42.15 B
10/08/2024 $20.44 $20.62   (0.88%) $20.62 $20.37 48,411 $40.96 B
10/07/2024 $20.57 $20.42   (-0.73%) $20.58 $20.34 67,640 $40.17 B
10/04/2024 $20.66 $20.59   (-0.34%) $20.66 $20.42 50,400 $42.81 B
10/03/2024 $20.62 $20.63   (0.05%) $20.67 $20.54 26,200 $42.06 B
10/02/2024 $20.63 $20.63   (0%) $20.63 $20.40 38,600 $42.39 B
10/01/2024 $20.44 $20.64   (0.98%) $20.64 $20.30 35,800 $42.31 B
09/30/2024 $20.65 $20.44   (-1.02%) $20.65 $20.16 131,948 $41.70 B
09/27/2024 $20.78 $20.49   (-1.4%) $20.78 $20.43 30,504 $42.27 B
09/26/2024 $20.77 $20.65   (-0.58%) $20.77 $20.60 15,400 $41.95 B
09/25/2024 $20.66 $20.65   (-0.05%) $20.68 $20.51 21,942 $42.14 B
09/24/2024 $20.63 $20.61   (-0.1%) $20.68 $20.51 33,036 $42.25 B
09/23/2024 $20.67 $20.55   (-0.58%) $20.70 $20.50 30,100 $42.36 B