5 DAY PERFORMANCE
+0.78%
1 MONTH PERFORMANCE
+3.72%
3 MONTH PERFORMANCE
+2.93%
6 MONTH PERFORMANCE
+7.48%
YEAR-TO-DATE PERFORMANCE
-0.77%
1 YEAR PERFORMANCE
+5.56%
Arch Capital Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $95.89 | $95.18 (-0.74%) | $96.71 | $95.09 | 1.42 M | $35.12 B |
| 01/08/2026 | $95.19 | $96.38 (1.25%) | $96.65 | $95.19 | 1.40 M | $35.56 B |
| 01/07/2026 | $93.92 | $95.16 (1.32%) | $95.20 | $93.69 | 1.89 M | $35.11 B |
| 01/06/2026 | $93.95 | $93.92 (-0.03%) | $94.44 | $93.03 | 1.62 M | $34.66 B |
| 01/05/2026 | $92.81 | $94.44 (1.76%) | $95.45 | $92.51 | 2.23 M | $34.85 B |
| 01/02/2026 | $95.77 | $93.86 (-1.99%) | $95.79 | $93.56 | 1.56 M | $34.63 B |
| 12/31/2025 | $96.50 | $95.92 (-0.6%) | $96.72 | $95.91 | 1.16 M | $35.39 B |
| 12/30/2025 | $96.18 | $96.66 (0.5%) | $96.76 | $95.93 | 1.13 M | $35.67 B |
| 12/29/2025 | $96.04 | $96.39 (0.36%) | $96.54 | $95.85 | 1.09 M | $35.57 B |
| 12/26/2025 | $96.55 | $95.87 (-0.7%) | $96.66 | $95.74 | 1.32 M | $35.38 B |
| 12/24/2025 | $96.96 | $96.40 (-0.58%) | $97.39 | $96.25 | 649.73 K | $35.57 B |
| 12/23/2025 | $97.18 | $96.96 (-0.23%) | $97.60 | $96.86 | 1.70 M | $35.78 B |
| 12/22/2025 | $95.66 | $97.12 (1.53%) | $97.18 | $95.58 | 1.39 M | $35.84 B |
| 12/19/2025 | $96.45 | $96.20 (-0.26%) | $96.66 | $95.52 | 8.32 M | $35.50 B |
| 12/18/2025 | $95.37 | $96.45 (1.13%) | $96.51 | $94.78 | 2.26 M | $35.59 B |
| 12/17/2025 | $95.40 | $95.89 (0.51%) | $96.35 | $95.03 | 2.34 M | $35.38 B |
| 12/16/2025 | $96.00 | $95.58 (-0.44%) | $96.04 | $95.02 | 2.43 M | $35.27 B |
| 12/15/2025 | $94.28 | $95.72 (1.53%) | $96.00 | $93.85 | 2.64 M | $35.32 B |
| 12/12/2025 | $94.28 | $93.92 (-0.38%) | $94.28 | $93.42 | 3.60 M | $34.66 B |
| 12/11/2025 | $92.22 | $93.64 (1.54%) | $94.32 | $91.46 | 3.49 M | $34.55 B |
| 12/10/2025 | $92.08 | $91.77 (-0.34%) | $93.17 | $91.63 | 3.20 M | $33.86 B |
| 12/09/2025 | $91.03 | $91.92 (0.98%) | $92.41 | $91.03 | 1.70 M | $33.92 B |
| 12/08/2025 | $91.22 | $90.94 (-0.31%) | $91.49 | $90.50 | 2.01 M | $33.56 B |
| 12/05/2025 | $92.17 | $91.72 (-0.49%) | $92.17 | $91.20 | 1.43 M | $33.84 B |
| 12/04/2025 | $92.68 | $92.39 (-0.31%) | $93.33 | $91.85 | 1.65 M | $34.09 B |
| 12/03/2025 | $92.87 | $92.72 (-0.16%) | $93.79 | $92.06 | 2.50 M | $34.21 B |
| 12/02/2025 | $92.96 | $92.69 (-0.29%) | $93.43 | $91.93 | 2.26 M | $34.20 B |
| 12/01/2025 | $94.00 | $93.16 (-0.89%) | $94.54 | $92.69 | 1.66 M | $34.38 B |
| 11/28/2025 | $94.46 | $93.92 (-0.57%) | $94.94 | $93.90 | 897.60 K | $34.66 B |
| 11/26/2025 | $93.65 | $94.40 (0.8%) | $94.47 | $93.37 | 1.59 M | $34.83 B |
| 11/25/2025 | $93.01 | $93.61 (0.65%) | $93.96 | $92.78 | 1.85 M | $34.54 B |
| 11/24/2025 | $92.46 | $91.94 (-0.56%) | $92.56 | $91.23 | 3.32 M | $33.93 B |
| 11/21/2025 | $92.08 | $92.46 (0.41%) | $93.57 | $91.59 | 1.61 M | $34.12 B |
| 11/20/2025 | $91.53 | $91.88 (0.38%) | $92.27 | $91.27 | 1.66 M | $33.90 B |
| 11/19/2025 | $91.71 | $91.17 (-0.59%) | $92.05 | $90.86 | 1.50 M | $33.64 B |
| 11/18/2025 | $91.62 | $91.79 (0.19%) | $92.76 | $91.22 | 1.47 M | $33.87 B |
| 11/17/2025 | $92.85 | $91.81 (-1.12%) | $93.13 | $91.67 | 1.32 M | $33.88 B |
| 11/14/2025 | $93.10 | $92.52 (-0.62%) | $93.57 | $91.56 | 1.55 M | $34.14 B |
| 11/13/2025 | $92.00 | $92.76 (0.83%) | $93.58 | $91.85 | 2.33 M | $34.23 B |
| 11/12/2025 | $90.66 | $91.78 (1.24%) | $91.94 | $90.48 | 1.91 M | $33.87 B |
| 11/11/2025 | $90.00 | $90.66 (0.73%) | $91.13 | $89.91 | 2.56 M | $33.45 B |
| 11/10/2025 | $88.78 | $89.79 (1.14%) | $89.99 | $88.64 | 2.62 M | $33.13 B |
| 11/07/2025 | $87.96 | $89.57 (1.83%) | $89.64 | $87.79 | 2.43 M | $33.05 B |
| 11/06/2025 | $87.52 | $87.76 (0.27%) | $88.96 | $87.41 | 2.57 M | $32.38 B |
| 11/05/2025 | $87.69 | $87.55 (-0.16%) | $88.60 | $87.49 | 2.40 M | $32.31 B |
| 11/04/2025 | $85.99 | $87.47 (1.72%) | $87.63 | $85.99 | 2.75 M | $32.28 B |
| 11/03/2025 | $86.31 | $86.00 (-0.36%) | $86.31 | $84.70 | 2.82 M | $31.73 B |
| 10/31/2025 | $85.83 | $86.31 (0.56%) | $87.00 | $85.68 | 2.27 M | $31.85 B |
| 10/30/2025 | $86.09 | $86.64 (0.64%) | $87.12 | $85.00 | 3.47 M | $31.97 B |
| 10/29/2025 | $84.59 | $85.85 (1.49%) | $86.14 | $84.00 | 2.77 M | $31.95 B |
| 10/28/2025 | $87.04 | $84.72 (-2.67%) | $87.04 | $82.45 | 3.72 M | $31.53 B |
| 10/27/2025 | $87.00 | $85.94 (-1.22%) | $87.62 | $85.79 | 2.30 M | $31.99 B |
| 10/24/2025 | $87.46 | $87.15 (-0.35%) | $87.64 | $86.81 | 1.39 M | $32.44 B |
| 10/23/2025 | $88.18 | $87.46 (-0.82%) | $88.29 | $86.98 | 1.22 M | $32.55 B |
| 10/22/2025 | $88.06 | $87.88 (-0.2%) | $88.40 | $86.95 | 1.69 M | $32.71 B |
| 10/21/2025 | $86.84 | $87.70 (0.99%) | $88.06 | $86.35 | 1.65 M | $32.64 B |
| 10/20/2025 | $87.11 | $86.97 (-0.16%) | $87.25 | $86.00 | 1.89 M | $32.37 B |
| 10/17/2025 | $86.51 | $86.51 (0%) | $87.43 | $86.31 | 6.46 M | $32.20 B |
| 10/16/2025 | $88.34 | $86.23 (-2.39%) | $88.50 | $85.93 | 3.51 M | $32.09 B |
| 10/15/2025 | $91.55 | $89.57 (-2.16%) | $92.00 | $88.77 | 2.14 M | $33.34 B |
| 10/14/2025 | $92.25 | $92.23 (-0.02%) | $92.81 | $90.82 | 1.81 M | $34.33 B |
| 10/13/2025 | $90.87 | $92.25 (1.52%) | $92.86 | $90.86 | 1.78 M | $34.34 B |
| 10/10/2025 | $92.71 | $92.47 (-0.26%) | $93.00 | $91.81 | 1.80 M | $34.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
