5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.60%
ACP Holdings Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 2.25 K | $215.69 M |
| 10/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 728 | $215.90 M |
| 10/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 25 | $215.90 M |
| 10/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $215.90 M |
| 10/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 77 | $215.90 M |
| 10/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 101.18 K | $215.90 M |
| 10/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $215.90 M |
| 10/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $215.90 M |
| 10/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 36 | $215.90 M |
| 10/19/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 4.19 K | $215.90 M |
| 10/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.60 K | $215.69 M |
| 10/15/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 108.72 K | $215.69 M |
| 10/14/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 128.63 K | $215.90 M |
| 10/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $215.90 M |
| 10/12/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $215.90 M |
| 10/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 940 | $215.90 M |
| 10/08/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.05 | 61.24 K | $216.12 M |
| 10/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 63.46 K | $215.90 M |
| 10/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $215.90 M |
| 10/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 227 | $215.90 M |
| 10/02/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 2.73 K | $215.69 M |
| 10/01/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 116.05 K | $215.69 M |
| 09/30/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 7.20 K | $215.90 M |
| 09/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6.53 K | $215.90 M |
| 09/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 145 | $215.90 M |
| 09/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 149 | $215.69 M |
| 09/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 10.18 K | $215.90 M |
| 09/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 3.20 K | $215.90 M |
| 09/22/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 63.40 K | $215.69 M |
| 09/21/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 12.64 K | $215.69 M |
| 09/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7.14 K | $215.90 M |
| 09/17/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 264.95 K | $215.90 M |
| 09/16/2026 | $10.10 | $10.06 (-0.4%) | $10.12 | $10.06 | 356.81 K | $215.90 M |
| 09/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $215.47 M |
| 09/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 208 | $215.47 M |
| 09/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $215.05 M |
| 09/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 28 | $215.05 M |
| 09/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 108 | $215.05 M |
| 09/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7 | $215.05 M |
| 09/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $215.05 M |
| 09/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 50.01 K | $215.05 M |
| 09/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $214.62 M |
| 09/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $214.62 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $214.62 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.06 K | $214.62 M |
| 08/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $214.83 M |
| 08/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 119 | $214.83 M |
| 08/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $214.62 M |
| 08/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 78 | $214.62 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 41 | $214.62 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $214.62 M |
| 08/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7.39 K | $214.62 M |
| 08/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 100.01 K | $214.62 M |
| 08/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 19 | $214.62 M |
| 08/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 13 | $214.62 M |
| 08/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 508 | $214.62 M |
| 08/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.90 K | $214.40 M |
| 08/11/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 2.70 K | $214.19 M |
| 08/10/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 801 | $214.19 M |
| 08/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 732 | $214.19 M |
| 08/06/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 38.32 K | $214.19 M |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $214.19 M |
| 08/04/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 2.93 K | $214.19 M |
| 08/03/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 327 | $213.97 M |
| 07/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 98 | $214.40 M |
| 07/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.60 K | $214.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
