5 DAY PERFORMANCE
-2.79%
1 MONTH PERFORMANCE
+48.04%
3 MONTH PERFORMANCE
+10.05%
6 MONTH PERFORMANCE
+32.17%
YEAR-TO-DATE PERFORMANCE
+17.55%
1 YEAR PERFORMANCE
+42.85%
ACADIA Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $22.30 | $21.57 (-3.27%) | $22.40 | $21.54 | 1.45 M | $3.60 B |
| 05/29/2025 | $22.19 | $22.29 (0.45%) | $22.62 | $21.96 | 1.39 M | $3.72 B |
| 05/28/2025 | $22.13 | $22.02 (-0.5%) | $22.33 | $21.95 | 1.42 M | $3.67 B |
| 05/27/2025 | $22.36 | $22.19 (-0.76%) | $22.77 | $21.96 | 2.03 M | $3.70 B |
| 05/23/2025 | $21.31 | $21.98 (3.14%) | $22.03 | $21.24 | 1.67 M | $3.67 B |
| 05/22/2025 | $21.77 | $21.55 (-1.01%) | $21.98 | $21.45 | 1.84 M | $3.59 B |
| 05/21/2025 | $22.24 | $21.85 (-1.75%) | $22.75 | $21.70 | 2.62 M | $3.64 B |
| 05/20/2025 | $21.85 | $21.69 (-0.73%) | $22.04 | $20.88 | 2.94 M | $3.62 B |
| 05/19/2025 | $22.30 | $21.99 (-1.39%) | $22.45 | $21.59 | 4.36 M | $3.67 B |
| 05/16/2025 | $18.37 | $22.26 (21.18%) | $25.23 | $18.37 | 17.86 M | $3.71 B |
| 05/15/2025 | $17.20 | $17.60 (2.33%) | $17.64 | $16.97 | 2.02 M | $2.94 B |
| 05/14/2025 | $17.12 | $17.16 (0.23%) | $17.62 | $17.04 | 1.90 M | $2.86 B |
| 05/13/2025 | $17.50 | $17.20 (-1.71%) | $17.61 | $17.12 | 1.31 M | $2.87 B |
| 05/12/2025 | $17.88 | $17.52 (-2.01%) | $18.09 | $16.86 | 2.35 M | $2.92 B |
| 05/09/2025 | $16.84 | $17.44 (3.56%) | $17.62 | $16.76 | 2.86 M | $2.91 B |
| 05/08/2025 | $14.72 | $16.93 (15.01%) | $17.22 | $14.68 | 4.74 M | $2.82 B |
| 05/07/2025 | $14.67 | $14.81 (0.95%) | $14.84 | $14.45 | 2.84 M | $2.47 B |
| 05/06/2025 | $14.98 | $14.54 (-2.94%) | $15.14 | $14.53 | 1.90 M | $2.42 B |
| 05/05/2025 | $14.76 | $15.14 (2.57%) | $15.31 | $14.54 | 1.41 M | $2.52 B |
| 05/02/2025 | $14.60 | $14.91 (2.12%) | $14.91 | $14.57 | 1.75 M | $2.48 B |
| 05/01/2025 | $14.63 | $14.57 (-0.41%) | $14.78 | $14.20 | 1.43 M | $2.43 B |
| 04/30/2025 | $14.36 | $14.60 (1.67%) | $14.65 | $14.18 | 1.86 M | $2.43 B |
| 04/29/2025 | $14.66 | $14.43 (-1.57%) | $14.68 | $14.38 | 1.59 M | $2.40 B |
| 04/28/2025 | $14.80 | $14.66 (-0.95%) | $15.02 | $14.26 | 1.47 M | $2.44 B |
| 04/25/2025 | $14.79 | $14.73 (-0.41%) | $14.83 | $14.47 | 957.60 K | $2.44 B |
| 04/24/2025 | $14.60 | $14.83 (1.58%) | $14.85 | $14.44 | 967.92 K | $2.46 B |
| 04/23/2025 | $14.68 | $14.62 (-0.41%) | $14.98 | $14.50 | 1.57 M | $2.42 B |
| 04/22/2025 | $14.60 | $14.35 (-1.71%) | $14.81 | $14.08 | 1.77 M | $2.38 B |
| 04/21/2025 | $14.58 | $14.38 (-1.37%) | $14.74 | $14.17 | 1.42 M | $2.38 B |
| 04/17/2025 | $14.47 | $14.73 (1.8%) | $14.75 | $14.39 | 1.21 M | $2.44 B |
| 04/16/2025 | $14.88 | $14.57 (-2.08%) | $14.88 | $14.34 | 1.15 M | $2.41 B |
| 04/15/2025 | $14.77 | $14.99 (1.49%) | $15.18 | $14.77 | 1.06 M | $2.48 B |
| 04/14/2025 | $14.86 | $14.86 (0%) | $15.00 | $14.45 | 1.22 M | $2.46 B |
| 04/11/2025 | $14.17 | $14.58 (2.89%) | $14.61 | $13.73 | 1.90 M | $2.42 B |
| 04/10/2025 | $14.57 | $14.11 (-3.16%) | $14.76 | $13.54 | 1.91 M | $2.34 B |
| 04/09/2025 | $13.78 | $14.96 (8.56%) | $15.19 | $13.40 | 3.50 M | $2.48 B |
| 04/08/2025 | $14.82 | $14.10 (-4.86%) | $15.22 | $13.87 | 2.16 M | $2.34 B |
| 04/07/2025 | $14.82 | $14.61 (-1.42%) | $15.70 | $14.43 | 2.17 M | $2.42 B |
| 04/04/2025 | $15.93 | $15.38 (-3.45%) | $15.97 | $15.28 | 2.16 M | $2.55 B |
| 04/03/2025 | $16.27 | $16.12 (-0.92%) | $16.43 | $16.01 | 1.51 M | $2.67 B |
| 04/02/2025 | $16.21 | $16.62 (2.53%) | $16.73 | $16.18 | 2.24 M | $2.75 B |
| 04/01/2025 | $16.56 | $16.32 (-1.45%) | $16.77 | $16.15 | 2.61 M | $2.70 B |
| 03/31/2025 | $16.71 | $16.61 (-0.6%) | $16.88 | $16.28 | 1.69 M | $2.75 B |
| 03/28/2025 | $17.16 | $17.07 (-0.52%) | $17.22 | $16.92 | 872.30 K | $2.83 B |
| 03/27/2025 | $17.10 | $17.19 (0.53%) | $17.31 | $16.94 | 1.37 M | $2.85 B |
| 03/26/2025 | $17.05 | $17.03 (-0.12%) | $17.09 | $16.86 | 902.70 K | $2.82 B |
| 03/25/2025 | $17.21 | $17.11 (-0.58%) | $17.39 | $16.95 | 1.01 M | $2.84 B |
| 03/24/2025 | $17.20 | $17.23 (0.17%) | $17.50 | $17.02 | 1.07 M | $2.86 B |
| 03/21/2025 | $17.04 | $16.79 (-1.47%) | $17.31 | $16.67 | 4.04 M | $2.78 B |
| 03/20/2025 | $17.10 | $17.18 (0.47%) | $17.43 | $17.10 | 1.52 M | $2.85 B |
| 03/19/2025 | $17.26 | $17.29 (0.17%) | $17.60 | $17.07 | 1.21 M | $2.87 B |
| 03/18/2025 | $16.96 | $17.28 (1.89%) | $17.45 | $16.79 | 1.33 M | $2.86 B |
| 03/17/2025 | $17.54 | $17.20 (-1.94%) | $17.66 | $17.03 | 1.63 M | $2.85 B |
| 03/14/2025 | $16.91 | $17.50 (3.49%) | $17.70 | $16.70 | 1.95 M | $2.90 B |
| 03/13/2025 | $16.67 | $16.78 (0.66%) | $16.91 | $16.59 | 1.29 M | $2.78 B |
| 03/12/2025 | $17.23 | $16.77 (-2.67%) | $17.40 | $16.75 | 1.63 M | $2.78 B |
| 03/11/2025 | $17.10 | $17.19 (0.53%) | $17.45 | $16.86 | 1.56 M | $2.85 B |
| 03/10/2025 | $17.35 | $17.19 (-0.92%) | $17.68 | $17.07 | 1.79 M | $2.85 B |
| 03/07/2025 | $17.62 | $17.56 (-0.34%) | $17.86 | $17.33 | 1.37 M | $2.91 B |
| 03/06/2025 | $17.85 | $17.61 (-1.34%) | $18.15 | $17.59 | 1.67 M | $2.92 B |
| 03/05/2025 | $18.37 | $18.08 (-1.58%) | $18.52 | $18.02 | 1.56 M | $3.00 B |
| 03/04/2025 | $18.16 | $18.26 (0.55%) | $18.54 | $17.85 | 1.59 M | $3.03 B |
| 03/03/2025 | $19.56 | $18.16 (-7.16%) | $19.69 | $18.10 | 2.20 M | $3.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
