5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
+0.80%
Averin Capital A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $288.72 M |
| 10/28/2026 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 519.31 K | $287.29 M |
| 10/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $285.86 M |
| 10/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9.52 K | $285.86 M |
| 10/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 116.84 K | $285.86 M |
| 10/22/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 1.04 M | $285.86 M |
| 10/21/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 231.35 K | $285.86 M |
| 10/20/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 14.10 K | $285.86 M |
| 10/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8.00 K | $285.57 M |
| 10/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 14.60 K | $285.86 M |
| 10/15/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 16.40 K | $285.86 M |
| 10/14/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 33.94 K | $285.86 M |
| 10/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $286.43 M |
| 10/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $286.43 M |
| 10/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $286.43 M |
| 10/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $286.43 M |
| 10/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $286.43 M |
| 10/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $286.43 M |
| 10/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 80.02 K | $286.43 M |
| 10/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $287.29 M |
| 10/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 182.74 K | $287.29 M |
| 09/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $285.86 M |
| 09/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $285.86 M |
| 09/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $285.86 M |
| 09/25/2026 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 305.01 K | $285.86 M |
| 09/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 12.91 K | $286.43 M |
| 09/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $285.29 M |
| 09/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $285.29 M |
| 09/21/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 1.03 K | $285.29 M |
| 09/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 31.40 K | $285.57 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $285.57 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $285.57 M |
| 09/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.01 K | $285.57 M |
| 09/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $285.29 M |
| 09/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 12.52 K | $285.29 M |
| 09/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $285.00 M |
| 09/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 24 | $285.00 M |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 25 | $285.00 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $285.00 M |
| 09/03/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 250.04 K | $285.00 M |
| 09/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7.30 K | $284.72 M |
| 09/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 9 | $285.00 M |
| 08/31/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 649.88 K | $285.00 M |
| 08/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 208 | $286.43 M |
| 08/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $286.43 M |
| 08/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $286.43 M |
| 08/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $286.43 M |
| 08/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 209 | $286.43 M |
| 08/21/2026 | $9.99 | $10.02 (0.3%) | $10.02 | $9.99 | 1.00 K | $286.43 M |
| 08/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 100.02 K | $285.57 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200.01 K | $285.57 M |
| 08/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $286.15 M |
| 08/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $286.15 M |
| 08/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $286.15 M |
| 08/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $286.15 M |
| 08/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $286.15 M |
| 08/11/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 800 | $286.15 M |
| 08/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.81 K | $285.57 M |
| 08/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.21 K | $285.57 M |
| 08/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 307 | $286.43 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 43.91 K | $285.86 M |
| 08/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.81 K | $285.86 M |
| 08/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12.50 K | $285.86 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 11.01 K | $120.32 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.01 K | $119.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
