5 DAY PERFORMANCE
-10.53%
1 MONTH PERFORMANCE
-54.05%
3 MONTH PERFORMANCE
+189.12%
6 MONTH PERFORMANCE
+373.54%
YEAR-TO-DATE PERFORMANCE
+529.63%
1 YEAR PERFORMANCE
+496.22%
Above Food Ingredients Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $0.17 | $0.17 (1.08%) | $0.19 | $0.17 | 95.99 K | $14.50 M |
| 08/11/2025 | $0.17 | $0.19 (9.34%) | $0.19 | $0.17 | 68.78 K | $15.16 M |
| 08/08/2025 | $0.17 | $0.19 (11.76%) | $0.19 | $0.17 | 39.00 K | $15.24 M |
| 08/07/2025 | $0.19 | $0.19 (-0.63%) | $0.19 | $0.16 | 50.13 K | $14.42 M |
| 08/06/2025 | $0.18 | $0.18 (-2.51%) | $0.20 | $0.16 | 76.00 K | $13.18 M |
| 08/05/2025 | $0.18 | $0.17 (-3.56%) | $0.20 | $0.17 | 23.96 K | $13.84 M |
| 08/04/2025 | $0.19 | $0.18 (-6.3%) | $0.21 | $0.18 | 12.88 K | $14.09 M |
| 08/01/2025 | $0.17 | $0.18 (5.76%) | $0.18 | $0.16 | 58.46 K | $14.17 M |
| 07/31/2025 | $0.19 | $0.17 (-8.15%) | $0.22 | $0.16 | 159.84 K | $13.84 M |
| 07/30/2025 | $0.18 | $0.17 (-5.28%) | $0.23 | $0.16 | 116.11 K | $14.09 M |
| 07/29/2025 | $0.18 | $0.17 (-5.56%) | $0.18 | $0.16 | 35.98 K | $14.09 M |
| 07/28/2025 | $0.19 | $0.18 (-2.04%) | $0.19 | $0.16 | 68.52 K | $14.58 M |
| 07/25/2025 | $0.19 | $0.19 (-1.22%) | $0.22 | $0.16 | 204.36 K | $15.98 M |
| 07/24/2025 | $0.17 | $0.15 (-9.69%) | $0.19 | $0.15 | 282.10 K | $14.34 M |
| 07/23/2025 | $0.24 | $0.20 (-18.72%) | $0.25 | $0.16 | 199.84 K | $16.81 M |
| 07/22/2025 | $0.26 | $0.22 (-12.12%) | $0.30 | $0.22 | 220.19 K | $18.95 M |
| 07/21/2025 | $0.32 | $0.26 (-20.39%) | $0.36 | $0.25 | 105.78 K | $19.94 M |
| 07/18/2025 | $0.38 | $0.28 (-27.63%) | $0.38 | $0.24 | 190.82 K | $22.24 M |
| 07/17/2025 | $0.30 | $0.33 (8.33%) | $0.39 | $0.21 | 1.07 M | $28.01 M |
| 07/16/2025 | $0.25 | $0.17 (-32.45%) | $0.25 | $0.15 | 333.63 K | $13.84 M |
| 07/15/2025 | $0.20 | $0.20 (-2.3%) | $0.25 | $0.15 | 379.83 K | $15.49 M |
| 07/14/2025 | $0.30 | $0.23 (-23.47%) | $0.32 | $0.21 | 849.24 K | $20.43 M |
| 07/11/2025 | $0.30 | $0.37 (23.29%) | $0.44 | $0.25 | 2.05 M | $29.91 M |
| 07/10/2025 | $0.04 | $0.13 (253.89%) | $0.15 | $0.04 | 2.24 M | $12.77 M |
| 07/09/2025 | $0.05 | $0.04 (-27.77%) | $0.05 | $0.03 | 130.76 K | $3.01 M |
| 07/08/2025 | $0.05 | $0.05 (-5.6%) | $0.05 | $0.04 | 48.06 K | $3.66 M |
| 07/07/2025 | $0.05 | $0.06 (8.48%) | $0.09 | $0.05 | 82.48 K | $5.60 M |
| 07/03/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.04 | 4.64 K | $6.13 M |
| 07/02/2025 | $0.05 | $0.05 (-0.39%) | $0.05 | $0.05 | 72.57 K | $6.92 M |
| 07/01/2025 | $0.05 | $0.05 (1.17%) | $0.05 | $0.05 | 3.79 K | $8.16 M |
| 06/30/2025 | $0.05 | $0.05 (1.96%) | $0.05 | $0.05 | 9.44 K | $9.23 M |
| 06/27/2025 | $0.05 | $0.05 (-1.16%) | $0.05 | $0.05 | 41.51 K | $9.39 M |
| 06/26/2025 | $0.05 | $0.05 (2.58%) | $0.05 | $0.05 | 3.32 K | $10.05 M |
| 06/25/2025 | $0.05 | $0.05 (-0.19%) | $0.05 | $0.05 | 932 | $10.30 M |
| 06/24/2025 | $0.05 | $0.05 (-4.16%) | $0.05 | $0.05 | 186.58 K | $10.46 M |
| 06/23/2025 | $0.05 | $0.05 (0.61%) | $0.05 | $0.05 | 563 | $10.22 M |
| 06/20/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 5.67 K | $12.28 M |
| 06/18/2025 | $0.09 | $0.05 (-42.05%) | $0.09 | $0.05 | 22.70 K | $10.55 M |
| 06/17/2025 | $0.05 | $0.06 (13.21%) | $0.06 | $0.05 | 155.56 K | $12.77 M |
| 06/16/2025 | $0.05 | $0.05 (2.81%) | $0.06 | $0.05 | 171.62 K | $12.19 M |
| 06/13/2025 | $0.05 | $0.05 (17.94%) | $0.06 | $0.05 | 3.76 K | $9.06 M |
| 06/12/2025 | $0.05 | $0.05 (-0.69%) | $0.05 | $0.05 | 469.98 K | $9.56 M |
| 06/11/2025 | $0.05 | $0.05 (7.33%) | $0.05 | $0.05 | 35.07 K | $9.31 M |
| 06/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.84 K | $8.16 M |
| 06/09/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3.63 K | $8.16 M |
| 06/06/2025 | $0.05 | $0.05 (-7.28%) | $0.05 | $0.04 | 8.45 K | $8.19 M |
| 06/05/2025 | $0.05 | $0.04 (-16.29%) | $0.05 | $0.04 | 31.05 K | $8.65 M |
| 06/04/2025 | $0.05 | $0.04 (-25.6%) | $0.05 | $0.04 | 82.73 K | $9.15 M |
| 06/03/2025 | $0.05 | $0.05 (-5.38%) | $0.05 | $0.05 | 17.20 K | $9.47 M |
| 06/02/2025 | $0.05 | $0.05 (-11.28%) | $0.06 | $0.05 | 34.22 K | $8.73 M |
| 05/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 13.65 K | $9.47 M |
| 05/29/2025 | $0.06 | $0.05 (-7.94%) | $0.06 | $0.05 | 154.73 K | $9.56 M |
| 05/28/2025 | $0.05 | $0.05 (0.2%) | $0.06 | $0.05 | 200.85 K | $9.47 M |
| 05/27/2025 | $0.05 | $0.05 (9.65%) | $0.06 | $0.05 | 59.38 K | $10.38 M |
| 05/23/2025 | $0.06 | $0.05 (-13.47%) | $0.06 | $0.04 | 249.74 K | $11.04 M |
| 05/22/2025 | $0.04 | $0.06 (49.23%) | $0.06 | $0.04 | 481.21 K | $12.36 M |
| 05/21/2025 | $0.05 | $0.04 (-10.45%) | $0.05 | $0.04 | 39.66 K | $9.56 M |
| 05/20/2025 | $0.04 | $0.05 (9.74%) | $0.05 | $0.04 | 5.55 K | $10.05 M |
| 05/19/2025 | $0.05 | $0.04 (-13.83%) | $0.05 | $0.04 | 10.65 K | $10.63 M |
| 05/16/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 30.93 K | $10.88 M |
| 05/15/2025 | $0.04 | $0.05 (7.63%) | $0.05 | $0.04 | 4.23 K | $10.22 M |
| 05/14/2025 | $0.06 | $0.05 (-19.39%) | $0.06 | $0.04 | 27.47 K | $9.72 M |
| 05/13/2025 | $0.04 | $0.06 (32.86%) | $0.06 | $0.04 | 33.89 K | $11.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
