5 DAY PERFORMANCE
+18.34%
1 MONTH PERFORMANCE
+10.50%
3 MONTH PERFORMANCE
+14.29%
6 MONTH PERFORMANCE
-52.38%
Above Food Ingredients Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.02 | $0.02 (-21.52%) | $0.03 | $0.02 | 46,074 | $4.28 M |
| 12/19/2024 | $0.03 | $0.02 (-28.82%) | $0.03 | $0.02 | 18,504 | $4.28 M |
| 12/18/2024 | $0.02 | $0.03 (28.33%) | $0.04 | $0.02 | 64,213 | $4.22 M |
| 12/17/2024 | $0.02 | $0.02 (16.5%) | $0.02 | $0.02 | 37,833 | $3.61 M |
| 12/16/2024 | $0.02 | $0.02 (-30.45%) | $0.02 | $0.02 | 19,517 | $3.53 M |
| 12/13/2024 | $0.02 | $0.02 (-0.6%) | $0.02 | $0.02 | 2,987 | $3.71 M |
| 12/12/2024 | $0.03 | $0.02 (-21.34%) | $0.03 | $0.02 | 1,892 | $4.02 M |
| 12/11/2024 | $0.02 | $0.02 (-15.48%) | $0.03 | $0.02 | 9,788 | $4.12 M |
| 12/10/2024 | $0.02 | $0.02 (0.85%) | $0.02 | $0.02 | 44,051 | $4.38 M |
| 12/09/2024 | $0.02 | $0.02 (-3.61%) | $0.02 | $0.02 | 20,206 | $4.62 M |
| 12/06/2024 | $0.03 | $0.03 (-10.6%) | $0.03 | $0.02 | 23,563 | $4.94 M |
| 12/05/2024 | $0.03 | $0.03 (-1.05%) | $0.03 | $0.02 | 53,625 | $4.82 M |
| 12/04/2024 | $0.03 | $0.03 (11.15%) | $0.03 | $0.02 | 116,310 | $5.19 M |
| 12/03/2024 | $0.03 | $0.02 (-23.74%) | $0.03 | $0.02 | 43,799 | $5.17 M |
| 12/02/2024 | $0.04 | $0.03 (-26.91%) | $0.04 | $0.02 | 96,020 | $5.19 M |
| 11/29/2024 | $0.02 | $0.04 (89.05%) | $0.04 | $0.02 | 261,481 | $5.52 M |
| 11/27/2024 | $0.03 | $0.02 (-30%) | $0.04 | $0.02 | 224,778 | $5.71 M |
| 11/26/2024 | $0.02 | $0.03 (64.12%) | $0.04 | $0.02 | 207,542 | $4.41 M |
| 11/25/2024 | $0.02 | $0.02 (0%) | $0.04 | $0.02 | 227,666 | $6.71 M |
| 11/22/2024 | $0.02 | $0.02 (0.62%) | $0.02 | $0.02 | 752 | $5.31 M |
| 11/21/2024 | $0.02 | $0.02 (19.87%) | $0.02 | $0.02 | 22,033 | $5.04 M |
| 11/20/2024 | $0.02 | $0.02 (-3.5%) | $0.02 | $0.02 | 9,204 | $5.50 M |
| 11/19/2024 | $0.02 | $0.02 (28.76%) | $0.02 | $0.02 | 16,808 | $4.70 M |
| 11/18/2024 | $0.01 | $0.02 (19.84%) | $0.02 | $0.01 | 79,454 | $4.28 M |
| 11/15/2024 | $0.02 | $0.02 (-0.57%) | $0.02 | $0.02 | 15,001 | $3.90 M |
| 11/14/2024 | $0.02 | $0.02 (-2.78%) | $0.02 | $0.02 | 34,043 | $3.79 M |
| 11/13/2024 | $0.02 | $0.02 (-30.67%) | $0.02 | $0.02 | 7,414 | $3.88 M |
| 11/12/2024 | $0.02 | $0.02 (-7.08%) | $0.02 | $0.02 | 26,351 | $4.28 M |
| 11/11/2024 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 15,246 | $3.91 M |
| 11/08/2024 | $0.02 | $0.02 (-31.41%) | $0.02 | $0.02 | 10,895 | $3.71 M |
| 11/07/2024 | $0.02 | $0.02 (-27.23%) | $0.02 | $0.02 | 39,066 | $3.54 M |
| 11/06/2024 | $0.02 | $0.02 (3.93%) | $0.02 | $0.02 | 2,356 | $3.46 M |
| 11/05/2024 | $0.02 | $0.02 (-24.5%) | $0.02 | $0.02 | 26,053 | $3.34 M |
| 11/04/2024 | $0.02 | $0.02 (64.24%) | $0.03 | $0.02 | 32,964 | $3.15 M |
| 11/01/2024 | $0.02 | $0.03 (47%) | $0.03 | $0.02 | 92,891 | $3.14 M |
| 10/31/2024 | $0.02 | $0.02 (0.82%) | $0.03 | $0.01 | 139,048 | $3.22 M |
| 10/30/2024 | $0.02 | $0.01 (-43.85%) | $0.02 | $0.01 | 9,938 | $4.09 M |
| 10/29/2024 | $0.02 | $0.02 (-7.35%) | $0.02 | $0.01 | 12,920 | $4.65 M |
| 10/28/2024 | $0.02 | $0.02 (-24.5%) | $0.02 | $0.01 | 20,059 | $4.78 M |
| 10/25/2024 | $0.02 | $0.02 (-18.69%) | $0.02 | $0.02 | 39,080 | $4.94 M |
| 10/24/2024 | $0.02 | $0.02 (-19.18%) | $0.02 | $0.01 | 3,576 | $4.20 M |
| 10/23/2024 | $0.01 | $0.02 (81.42%) | $0.02 | $0.01 | 86,808 | $4.35 M |
| 10/22/2024 | $0.03 | $0.02 (-40.53%) | $0.08 | $0.01 | 120,404 | $4.20 M |
| 10/21/2024 | $0.02 | $0.02 (2.02%) | $0.04 | $0.01 | 60,448 | $4.35 M |
| 10/18/2024 | $0.03 | $0.02 (-48.61%) | $0.03 | $0.01 | 80,265 | $4.14 M |
| 10/17/2024 | $0.02 | $0.02 (-17.74%) | $0.04 | $0.01 | 93,325 | $4.37 M |
| 10/16/2024 | $0.02 | $0.02 (-27.4%) | $0.02 | $0.01 | 23,805 | $4.28 M |
| 10/15/2024 | $0.02 | $0.02 (-35.32%) | $0.02 | $0.01 | 55,213 | $4.33 M |
| 10/14/2024 | $0.02 | $0.02 (-28.81%) | $0.02 | $0.01 | 63,005 | $4.33 M |
| 10/11/2024 | $0.02 | $0.01 (-30.39%) | $0.02 | $0.01 | 6,414 | $4.61 M |
| 10/10/2024 | $0.02 | $0.02 (-9.5%) | $0.02 | $0.02 | 25,851 | $4.61 M |
| 10/09/2024 | $0.02 | $0.02 (59.48%) | $0.02 | $0.01 | 169,443 | $4.69 M |
| 10/08/2024 | $0.02 | $0.02 (-3.73%) | $0.02 | $0.01 | 10,448 | $4.45 M |
| 10/07/2024 | $0.01 | $0.02 (97.51%) | $0.02 | $0.01 | 22,448 | $4.45 M |
| 10/04/2024 | $0.02 | $0.02 (9.27%) | $0.02 | $0.02 | 13,182 | $4.66 M |
| 10/03/2024 | $0.01 | $0.02 (10.22%) | $0.02 | $0.01 | 2,095 | $4.53 M |
| 10/02/2024 | $0.01 | $0.02 (48.76%) | $0.02 | $0.01 | 27,346 | $4.76 M |
| 10/01/2024 | $0.02 | $0.02 (-36.01%) | $0.02 | $0.01 | 21,559 | $4.77 M |
| 09/30/2024 | $0.02 | $0.02 (15.79%) | $0.02 | $0.02 | 6,591 | $4.78 M |
| 09/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,514 | $4.91 M |
| 09/26/2024 | $0.02 | $0.02 (-21.04%) | $0.02 | $0.02 | 3,781 | $4.93 M |
| 09/24/2024 | $0.02 | $0.02 (9.88%) | $0.02 | $0.02 | 5,064 | $4.65 M |
| 09/23/2024 | $0.02 | $0.02 (-16.84%) | $0.02 | $0.02 | 9,370 | $4.45 M |