5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
-48.21%
3 MONTH PERFORMANCE
+37.23%
6 MONTH PERFORMANCE
+248.63%
YEAR-TO-DATE PERFORMANCE
+248.15%
1 YEAR PERFORMANCE
+36.23%
Above Food Ingredients Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $1.88 | $1.87 (-0.53%) | $1.92 | $1.78 | 1.14 M | $15.41 M |
| 08/12/2025 | $1.82 | $1.76 (-3.3%) | $1.84 | $1.76 | 713.51 K | $14.50 M |
| 08/11/2025 | $1.80 | $1.84 (2.22%) | $1.91 | $1.76 | 1.26 M | $15.16 M |
| 08/08/2025 | $1.70 | $1.85 (8.82%) | $2.00 | $1.70 | 2.03 M | $15.24 M |
| 08/07/2025 | $1.60 | $1.75 (9.37%) | $1.76 | $1.60 | 1.39 M | $14.42 M |
| 08/06/2025 | $1.68 | $1.60 (-4.76%) | $1.69 | $1.60 | 800.60 K | $13.18 M |
| 08/05/2025 | $1.78 | $1.68 (-5.62%) | $1.78 | $1.68 | 636.10 K | $13.84 M |
| 08/04/2025 | $1.75 | $1.71 (-2.29%) | $1.76 | $1.69 | 1.15 M | $14.09 M |
| 08/01/2025 | $1.66 | $1.72 (3.61%) | $1.76 | $1.65 | 1.87 M | $14.17 M |
| 07/31/2025 | $1.73 | $1.68 (-2.89%) | $1.95 | $1.66 | 3.18 M | $13.84 M |
| 07/30/2025 | $1.65 | $1.71 (3.64%) | $1.76 | $1.63 | 1.60 M | $14.09 M |
| 07/29/2025 | $1.75 | $1.71 (-2.29%) | $1.77 | $1.60 | 2.24 M | $14.09 M |
| 07/28/2025 | $1.94 | $1.77 (-8.76%) | $1.95 | $1.75 | 3.09 M | $14.58 M |
| 07/25/2025 | $1.79 | $1.94 (8.38%) | $2.09 | $1.79 | 6.04 M | $15.98 M |
| 07/24/2025 | $2.01 | $1.74 (-13.43%) | $2.07 | $1.74 | 3.80 M | $14.34 M |
| 07/23/2025 | $2.26 | $2.04 (-9.73%) | $2.37 | $1.97 | 4.72 M | $16.81 M |
| 07/22/2025 | $2.40 | $2.30 (-4.17%) | $2.70 | $2.21 | 7.51 M | $18.95 M |
| 07/21/2025 | $3.00 | $2.42 (-19.33%) | $3.08 | $2.24 | 11.96 M | $19.94 M |
| 07/18/2025 | $3.05 | $2.70 (-11.48%) | $3.58 | $2.70 | 16.51 M | $22.24 M |
| 07/17/2025 | $2.58 | $3.40 (31.78%) | $3.83 | $2.32 | 184.38 M | $28.01 M |
| 07/16/2025 | $2.13 | $1.68 (-21.13%) | $2.13 | $1.63 | 20.26 M | $13.84 M |
| 07/15/2025 | $2.19 | $1.88 (-14.16%) | $2.30 | $1.60 | 15.00 M | $15.49 M |
| 07/14/2025 | $2.87 | $2.48 (-13.59%) | $2.90 | $1.92 | 29.07 M | $20.43 M |
| 07/11/2025 | $3.50 | $3.63 (3.71%) | $4.40 | $2.68 | 287.35 M | $29.91 M |
| 07/10/2025 | $0.41 | $1.55 (274.31%) | $2.12 | $0.39 | 448.64 M | $12.77 M |
| 07/09/2025 | $0.45 | $0.37 (-18.89%) | $0.45 | $0.32 | 2.88 M | $3.01 M |
| 07/08/2025 | $0.62 | $0.44 (-28.27%) | $0.66 | $0.40 | 4.57 M | $3.66 M |
| 07/07/2025 | $1.33 | $0.68 (-48.93%) | $1.38 | $0.65 | 10.73 M | $5.60 M |
| 07/03/2025 | $0.85 | $0.74 (-12.49%) | $0.85 | $0.74 | 538.02 K | $6.13 M |
| 07/02/2025 | $0.97 | $0.84 (-13.43%) | $0.99 | $0.80 | 490.80 K | $6.92 M |
| 07/01/2025 | $1.11 | $0.99 (-10.81%) | $1.11 | $0.94 | 275.00 K | $8.16 M |
| 06/30/2025 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.08 | 153.30 K | $9.23 M |
| 06/27/2025 | $1.24 | $1.14 (-8.06%) | $1.24 | $1.10 | 201.94 K | $9.39 M |
| 06/26/2025 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.18 | 88.85 K | $10.05 M |
| 06/25/2025 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.22 | 77.10 K | $10.30 M |
| 06/24/2025 | $1.22 | $1.27 (4.1%) | $1.32 | $1.22 | 60.40 K | $10.46 M |
| 06/23/2025 | $1.45 | $1.24 (-14.48%) | $1.48 | $1.21 | 213.10 K | $10.22 M |
| 06/20/2025 | $1.40 | $1.49 (6.43%) | $1.49 | $1.28 | 238.43 K | $12.28 M |
| 06/18/2025 | $1.47 | $1.28 (-12.93%) | $1.51 | $1.15 | 381.40 K | $10.55 M |
| 06/17/2025 | $1.50 | $1.55 (3.33%) | $1.69 | $1.42 | 489.14 K | $12.77 M |
| 06/16/2025 | $1.25 | $1.48 (18.4%) | $1.49 | $1.14 | 902.30 K | $12.19 M |
| 06/13/2025 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.05 | 140.91 K | $9.06 M |
| 06/12/2025 | $1.20 | $1.16 (-3.33%) | $1.25 | $1.11 | 356.24 K | $9.56 M |
| 06/11/2025 | $0.99 | $1.13 (14.43%) | $1.15 | $0.91 | 240.50 K | $9.31 M |
| 06/10/2025 | $1.04 | $0.99 (-4.81%) | $1.04 | $0.94 | 105.35 K | $8.16 M |
| 06/09/2025 | $1.07 | $0.99 (-7.48%) | $1.07 | $0.96 | 111.40 K | $8.16 M |
| 06/06/2025 | $1.03 | $0.99 (-3.47%) | $1.08 | $0.90 | 358.30 K | $8.19 M |
| 06/05/2025 | $1.10 | $1.05 (-4.55%) | $1.15 | $1.01 | 140.34 K | $8.65 M |
| 06/04/2025 | $1.13 | $1.11 (-1.77%) | $1.17 | $1.03 | 75.21 K | $9.15 M |
| 06/03/2025 | $1.11 | $1.15 (3.6%) | $1.16 | $1.07 | 80.70 K | $9.47 M |
| 06/02/2025 | $1.12 | $1.06 (-5.36%) | $1.13 | $1.05 | 99.84 K | $8.73 M |
| 05/30/2025 | $1.13 | $1.15 (1.77%) | $1.20 | $1.06 | 75.57 K | $9.47 M |
| 05/29/2025 | $1.15 | $1.16 (0.87%) | $1.20 | $1.10 | 102.03 K | $9.56 M |
| 05/28/2025 | $1.25 | $1.15 (-8%) | $1.29 | $1.02 | 294.80 K | $9.47 M |
| 05/27/2025 | $1.35 | $1.26 (-6.67%) | $1.48 | $1.23 | 287.81 K | $10.38 M |
| 05/23/2025 | $1.50 | $1.34 (-10.67%) | $1.50 | $1.29 | 339.14 K | $11.04 M |
| 05/22/2025 | $1.17 | $1.50 (28.21%) | $1.53 | $1.11 | 520.00 K | $12.36 M |
| 05/21/2025 | $1.22 | $1.16 (-4.92%) | $1.25 | $1.13 | 179.25 K | $9.56 M |
| 05/20/2025 | $1.27 | $1.22 (-3.94%) | $1.30 | $1.12 | 223.60 K | $10.05 M |
| 05/19/2025 | $1.29 | $1.29 (0%) | $1.32 | $1.20 | 97.80 K | $10.63 M |
| 05/16/2025 | $1.28 | $1.32 (3.13%) | $1.44 | $1.20 | 353.04 K | $10.88 M |
| 05/15/2025 | $1.18 | $1.24 (5.08%) | $1.27 | $1.10 | 158.10 K | $10.22 M |
| 05/14/2025 | $1.40 | $1.18 (-15.71%) | $1.48 | $1.15 | 728.31 K | $9.72 M |
| 05/13/2025 | $1.02 | $1.37 (34.31%) | $1.48 | $1.02 | 1.30 M | $11.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
