5 DAY PERFORMANCE
+434.45%
1 MONTH PERFORMANCE
+212.93%
3 MONTH PERFORMANCE
+648.45%
6 MONTH PERFORMANCE
+706.31%
YEAR-TO-DATE PERFORMANCE
+572.22%
1 YEAR PERFORMANCE
+57.83%
Above Food Ingredients Inc. Common Stock Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/11/2025 | $3.50 | $3.63 (3.71%) | $4.40 | $2.68 | 287.35 M | $29.91 M |
07/10/2025 | $0.41 | $1.55 (274.31%) | $2.12 | $0.39 | 448.64 M | $12.77 M |
07/09/2025 | $0.45 | $0.37 (-18.89%) | $0.45 | $0.32 | 2.88 M | $3.01 M |
07/08/2025 | $0.62 | $0.44 (-28.27%) | $0.66 | $0.40 | 4.57 M | $3.66 M |
07/07/2025 | $1.33 | $0.68 (-48.93%) | $1.38 | $0.65 | 10.73 M | $5.60 M |
07/03/2025 | $0.85 | $0.74 (-12.49%) | $0.85 | $0.74 | 538.02 K | $6.13 M |
07/02/2025 | $0.97 | $0.84 (-13.43%) | $0.99 | $0.80 | 490.80 K | $6.92 M |
07/01/2025 | $1.11 | $0.99 (-10.81%) | $1.11 | $0.94 | 275.00 K | $8.16 M |
06/30/2025 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.08 | 153.30 K | $9.23 M |
06/27/2025 | $1.24 | $1.14 (-8.06%) | $1.24 | $1.10 | 201.94 K | $9.39 M |
06/26/2025 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.18 | 88.85 K | $10.05 M |
06/25/2025 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.22 | 77.10 K | $10.30 M |
06/24/2025 | $1.22 | $1.27 (4.1%) | $1.32 | $1.22 | 60.40 K | $10.46 M |
06/23/2025 | $1.45 | $1.24 (-14.48%) | $1.48 | $1.21 | 213.10 K | $10.22 M |
06/20/2025 | $1.40 | $1.49 (6.43%) | $1.49 | $1.28 | 238.43 K | $12.28 M |
06/18/2025 | $1.47 | $1.28 (-12.93%) | $1.51 | $1.15 | 381.40 K | $10.55 M |
06/17/2025 | $1.50 | $1.55 (3.33%) | $1.69 | $1.42 | 489.14 K | $12.77 M |
06/16/2025 | $1.25 | $1.48 (18.4%) | $1.49 | $1.14 | 902.30 K | $12.19 M |
06/13/2025 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.05 | 140.91 K | $9.06 M |
06/12/2025 | $1.20 | $1.16 (-3.33%) | $1.25 | $1.11 | 356.24 K | $9.56 M |
06/11/2025 | $0.99 | $1.13 (14.43%) | $1.15 | $0.91 | 240.50 K | $9.31 M |
06/10/2025 | $1.04 | $0.99 (-4.81%) | $1.04 | $0.94 | 105.35 K | $8.16 M |
06/09/2025 | $1.07 | $0.99 (-7.48%) | $1.07 | $0.96 | 111.40 K | $8.16 M |
06/06/2025 | $1.03 | $0.99 (-3.47%) | $1.08 | $0.90 | 358.30 K | $8.19 M |
06/05/2025 | $1.10 | $1.05 (-4.55%) | $1.15 | $1.01 | 140.34 K | $8.65 M |
06/04/2025 | $1.13 | $1.11 (-1.77%) | $1.17 | $1.03 | 75.21 K | $9.15 M |
06/03/2025 | $1.11 | $1.15 (3.6%) | $1.16 | $1.07 | 80.70 K | $9.47 M |
06/02/2025 | $1.12 | $1.06 (-5.36%) | $1.13 | $1.05 | 99.84 K | $8.73 M |
05/30/2025 | $1.13 | $1.15 (1.77%) | $1.20 | $1.06 | 75.57 K | $9.47 M |
05/29/2025 | $1.15 | $1.16 (0.87%) | $1.20 | $1.10 | 102.03 K | $9.56 M |
05/28/2025 | $1.25 | $1.15 (-8%) | $1.29 | $1.02 | 294.80 K | $9.47 M |
05/27/2025 | $1.35 | $1.26 (-6.67%) | $1.48 | $1.23 | 287.81 K | $10.38 M |
05/23/2025 | $1.50 | $1.34 (-10.67%) | $1.50 | $1.29 | 339.14 K | $11.04 M |
05/22/2025 | $1.17 | $1.50 (28.21%) | $1.53 | $1.11 | 520.00 K | $12.36 M |
05/21/2025 | $1.22 | $1.16 (-4.92%) | $1.25 | $1.13 | 179.25 K | $9.56 M |
05/20/2025 | $1.27 | $1.22 (-3.94%) | $1.30 | $1.12 | 223.60 K | $10.05 M |
05/19/2025 | $1.29 | $1.29 (0%) | $1.32 | $1.20 | 97.80 K | $10.63 M |
05/16/2025 | $1.28 | $1.32 (3.13%) | $1.44 | $1.20 | 353.04 K | $10.88 M |
05/15/2025 | $1.18 | $1.24 (5.08%) | $1.27 | $1.10 | 158.10 K | $10.22 M |
05/14/2025 | $1.40 | $1.18 (-15.71%) | $1.48 | $1.15 | 728.31 K | $9.72 M |
05/13/2025 | $1.02 | $1.37 (34.31%) | $1.48 | $1.02 | 1.30 M | $11.29 M |
05/12/2025 | $0.96 | $1.06 (10.46%) | $1.06 | $0.89 | 666.51 K | $8.73 M |
05/09/2025 | $0.96 | $0.90 (-6.26%) | $1.02 | $0.83 | 507.60 K | $7.41 M |
05/08/2025 | $1.02 | $0.95 (-6.62%) | $1.10 | $0.85 | 1.00 M | $7.85 M |
05/07/2025 | $0.80 | $0.91 (13.24%) | $1.01 | $0.79 | 1.99 M | $7.46 M |
05/06/2025 | $1.13 | $0.79 (-30.08%) | $1.27 | $0.77 | 6.10 M | $6.51 M |
05/05/2025 | $2.32 | $1.16 (-50%) | $2.55 | $1.12 | 2.47 M | $9.56 M |
05/02/2025 | $2.45 | $2.22 (-9.39%) | $2.90 | $1.80 | 3.61 M | $18.29 M |
05/01/2025 | $1.83 | $2.36 (28.96%) | $2.92 | $1.73 | 3.61 M | $19.44 M |
04/30/2025 | $1.48 | $1.73 (16.89%) | $1.85 | $1.35 | 5.35 M | $14.25 M |
04/29/2025 | $0.91 | $1.31 (43.96%) | $1.39 | $0.81 | 8.10 M | $10.79 M |
04/28/2025 | $0.70 | $0.90 (28.31%) | $1.02 | $0.68 | 4.92 M | $7.40 M |
04/25/2025 | $0.61 | $0.68 (11.06%) | $0.75 | $0.58 | 261.93 K | $5.60 M |
04/24/2025 | $0.60 | $0.61 (1.9%) | $0.62 | $0.54 | 162.20 K | $5.04 M |
04/23/2025 | $0.57 | $0.54 (-4.38%) | $0.60 | $0.51 | 250.85 K | $4.47 M |
04/22/2025 | $0.63 | $0.54 (-13.99%) | $0.63 | $0.50 | 106.52 K | $4.43 M |
04/21/2025 | $0.56 | $0.50 (-9.49%) | $0.56 | $0.46 | 156.00 K | $4.16 M |
04/17/2025 | $0.53 | $0.54 (1.51%) | $0.59 | $0.50 | 49.80 K | $4.42 M |
04/16/2025 | $0.56 | $0.51 (-8.09%) | $0.64 | $0.51 | 150.87 K | $4.20 M |
04/15/2025 | $0.56 | $0.50 (-9.68%) | $0.60 | $0.49 | 44.11 K | $4.16 M |
04/14/2025 | $0.50 | $0.55 (10.04%) | $0.56 | $0.46 | 126.91 K | $4.53 M |