5 DAY PERFORMANCE
-31.97%
1 MONTH PERFORMANCE
+41.84%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-85.96%
YEAR-TO-DATE PERFORMANCE
-68.00%
Abpro Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $0.02 | $0.02 (-1.43%) | $0.02 | $0.02 | 7.52 K | $1.05 M |
| 06/26/2025 | $0.03 | $0.02 (-28.77%) | $0.03 | $0.02 | 1.51 K | $1.06 M |
| 06/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 375 | $1.49 M |
| 06/24/2025 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 6.00 K | $1.50 M |
| 06/23/2025 | $0.03 | $0.02 (-21.59%) | $0.03 | $0.02 | 2.84 K | $1.05 M |
| 06/20/2025 | $0.03 | $0.03 (-18.7%) | $0.04 | $0.03 | 1.67 K | $1.34 M |
| 06/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 16.38 K | $1.26 M |
| 06/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 174 | $1.24 M |
| 06/16/2025 | $0.02 | $0.02 (-8%) | $0.02 | $0.02 | 88.42 K | $1.05 M |
| 06/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12.89 K | $1.03 M |
| 06/11/2025 | $0.02 | $0.02 (-18.64%) | $0.03 | $0.02 | 3.39 K | $977.71 K |
| 06/10/2025 | $0.02 | $0.02 (3.21%) | $0.04 | $0.02 | 47.80 K | $982.80 K |
| 06/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14.01 K | $957.34 K |
| 06/06/2025 | $0.02 | $0.02 (-19.78%) | $0.02 | $0.02 | 25.22 K | $774.02 K |
| 06/05/2025 | $0.02 | $0.02 (5.81%) | $0.02 | $0.02 | 2.09 K | $926.79 K |
| 06/04/2025 | $0.02 | $0.02 (0.59%) | $0.02 | $0.02 | 3.84 K | $870.77 K |
| 06/03/2025 | $0.02 | $0.02 (0.59%) | $0.02 | $0.02 | 7.57 K | $870.77 K |
| 06/02/2025 | $0.02 | $0.02 (-7.1%) | $0.02 | $0.02 | 242.10 K | $865.68 K |
| 05/30/2025 | $0.02 | $0.02 (-1.64%) | $0.02 | $0.02 | 38.01 K | $916.60 K |
| 05/29/2025 | $0.02 | $0.01 (-7.24%) | $0.04 | $0.01 | 38.98 K | $718.01 K |
| 05/28/2025 | $0.02 | $0.02 (-20.53%) | $0.04 | $0.02 | 18.26 K | $768.93 K |
| 05/27/2025 | $0.02 | $0.01 (-23.12%) | $0.02 | $0.01 | 62.43 K | $626.35 K |
| 05/23/2025 | $0.04 | $0.02 (-62.5%) | $0.04 | $0.02 | 111.85 K | $763.84 K |
| 05/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 137.18 K | $611.07 K |
| 05/21/2025 | $0.02 | $0.01 (-38.27%) | $0.02 | $0.01 | 48.08 K | $616.16 K |
| 05/20/2025 | $0.02 | $0.01 (-15%) | $0.02 | $0.01 | 53.79 K | $692.55 K |
| 05/19/2025 | $0.02 | $0.02 (-20.3%) | $0.03 | $0.02 | 461.90 K | $799.48 K |
| 05/16/2025 | $0.03 | $0.02 (-29.58%) | $0.03 | $0.02 | 19.05 K | $1.02 M |
| 05/15/2025 | $0.02 | $0.02 (2.56%) | $0.03 | $0.02 | 114.40 K | $1.02 M |
| 05/13/2025 | $0.02 | $0.02 (0.49%) | $0.02 | $0.02 | 450 | $14.07 M |
| 05/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 21.13 K | $11.27 M |
| 05/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $12.01 M |
| 04/30/2025 | $0.02 | $0.02 (-4.5%) | $0.02 | $0.02 | 1.15 K | $12.01 M |
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11.65 K | $11.44 M |
| 04/28/2025 | $0.02 | $0.02 (-8.21%) | $0.02 | $0.02 | 30.59 K | $12.40 M |
| 04/24/2025 | $0.02 | $0.02 (16.02%) | $0.02 | $0.02 | 824 | $16.61 M |
| 04/23/2025 | $0.03 | $0.02 (-22.46%) | $0.03 | $0.02 | 34.62 K | $14.06 M |
| 04/15/2025 | $0.04 | $0.03 (-36.7%) | $0.05 | $0.03 | 25.24 K | $13.47 M |
| 04/10/2025 | $0.04 | $0.05 (7.66%) | $0.05 | $0.04 | 6.19 K | $14.34 M |
| 04/09/2025 | $0.05 | $0.04 (-4.44%) | $0.05 | $0.04 | 3.86 K | $13.71 M |
| 04/08/2025 | $0.05 | $0.05 (-4.08%) | $0.05 | $0.05 | 7.07 K | $14.98 M |
| 04/07/2025 | $0.05 | $0.04 (-8.57%) | $0.06 | $0.03 | 7.95 K | $28.45 M |
| 04/03/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 8.07 K | $17.67 M |
| 04/02/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 7.91 K | $16.06 M |
| 03/31/2025 | $0.03 | $0.03 (-0.39%) | $0.03 | $0.03 | 300 | $12.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
