Abpro Holdings Inc (ABPWW) Charts

$0.04

north_east
$0.01 (12.82%)
Day's range
$0.04
Day's range
$0.04

5 DAY PERFORMANCE

+33.33%

1 MONTH PERFORMANCE

-20.00%

3 MONTH PERFORMANCE

-53.76%

YEAR-TO-DATE PERFORMANCE

-36.00%

Abpro Holdings Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/03/2025 $0.04 $0.04 (0%) $0.05 $0.04 8,065 $21.31 M
04/02/2025 $0.04 $0.04 (0%) $0.05 $0.04 7,905 $19.37 M
03/31/2025 $0.03 $0.03 (-0.39%) $0.03 $0.03 300 $12.35 M
03/26/2025 $0.04 $0.03 (-23.08%) $0.05 $0.03 11,623 $21.83 M
03/20/2025 $0.03 $0.03 (-2.9%) $0.03 $0.03 4,039 $28.58 M
03/19/2025 $0.03 $0.03 (0.33%) $0.03 $0.03 300 $24.11 M
03/18/2025 $0.04 $0.04 (0%) $0.04 $0.04 542 $34.67 M
03/17/2025 $0.04 $0.04 (-4.09%) $0.04 $0.04 2,219 $33.39 M
03/03/2025 $0.05 $0.05 (0%) $0.05 $0.05 940 $28.58 M
02/28/2025 $0.03 $0.03 (0%) $0.03 $0.03 1,005 $19.23 M
02/27/2025 $0.04 $0.03 (-22.25%) $0.04 $0.03 11,388 $32.79 M
02/25/2025 $0.09 $0.04 (-59.95%) $0.09 $0.04 5,935 $34.93 M
02/24/2025 $0.06 $0.04 (-31.5%) $0.07 $0.04 3,967 $45.66 M
02/20/2025 $0.04 $0.04 (2.5%) $0.08 $0.04 14,964 $41.73 M
02/14/2025 $0.09 $0.05 (-44.44%) $0.09 $0.04 4,792 $50.89 M
02/13/2025 $0.09 $0.06 (-35.89%) $0.09 $0.06 1,614 $61.27 M
02/12/2025 $0.05 $0.05 (-1.18%) $0.08 $0.05 8,529 $51.30 M
02/11/2025 $0.04 $0.05 (17.22%) $0.05 $0.04 41,022 $49.87 M
02/10/2025 $0.09 $0.05 (-45.41%) $0.09 $0.04 16,902 $47.23 M
01/27/2025 $0.06 $0.05 (-20%) $0.06 $0.05 34,947 $50.89 M
01/23/2025 $0.06 $0.06 (0.16%) $0.06 $0.06 457 $63.71 M
01/21/2025 $0.07 $0.07 (0%) $0.07 $0.07 1,443 $69.21 M
01/17/2025 $0.06 $0.06 (0%) $0.06 $0.06 13,316 $63.61 M
01/16/2025 $0.06 $0.06 (0%) $0.06 $0.06 11,475 $63.61 M
01/15/2025 $0.07 $0.07 (0.15%) $0.07 $0.07 2,200 $66.46 M
01/14/2025 $0.08 $0.07 (-19.85%) $0.08 $0.07 537 $66.36 M
01/10/2025 $0.10 $0.06 (-33.16%) $0.10 $0.06 24,487 $64.63 M
01/08/2025 $0.09 $0.08 (-8.03%) $0.09 $0.08 2,228 $84.48 M
01/07/2025 $0.08 $0.09 (8.73%) $0.09 $0.08 1,699 $91.85 M
01/06/2025 $0.09 $0.09 (0%) $0.09 $0.08 3,155 $88.04 M