5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-22.18%
3 MONTH PERFORMANCE
-60.00%
6 MONTH PERFORMANCE
-66.61%
YEAR-TO-DATE PERFORMANCE
-68.00%
Abpro Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 18.57 K | |
| 05/15/2025 | $0.02 | $0.02 (2.56%) | $0.03 | $0.02 | 114.40 K | $13.72 M |
| 05/13/2025 | $0.02 | $0.02 (0.49%) | $0.02 | $0.02 | 450 | $14.07 M |
| 05/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 21.13 K | $11.27 M |
| 05/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $12.01 M |
| 04/30/2025 | $0.02 | $0.02 (-4.5%) | $0.02 | $0.02 | 1.15 K | $12.01 M |
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11.65 K | $11.44 M |
| 04/28/2025 | $0.02 | $0.02 (-8.21%) | $0.02 | $0.02 | 30.59 K | $12.40 M |
| 04/24/2025 | $0.02 | $0.02 (16.02%) | $0.02 | $0.02 | 824 | $16.61 M |
| 04/23/2025 | $0.03 | $0.02 (-22.46%) | $0.03 | $0.02 | 34.62 K | $14.06 M |
| 04/15/2025 | $0.04 | $0.03 (-36.7%) | $0.05 | $0.03 | 25.24 K | $13.47 M |
| 04/10/2025 | $0.04 | $0.05 (7.66%) | $0.05 | $0.04 | 6.19 K | $14.34 M |
| 04/09/2025 | $0.05 | $0.04 (-4.44%) | $0.05 | $0.04 | 3.86 K | $13.71 M |
| 04/08/2025 | $0.05 | $0.05 (-4.08%) | $0.05 | $0.05 | 7.07 K | $14.98 M |
| 04/07/2025 | $0.05 | $0.04 (-8.57%) | $0.06 | $0.03 | 7.95 K | $28.45 M |
| 04/03/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 8.07 K | $17.67 M |
| 04/02/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 7.91 K | $16.06 M |
| 03/31/2025 | $0.03 | $0.03 (-0.39%) | $0.03 | $0.03 | 300 | $12.35 M |
| 03/26/2025 | $0.04 | $0.03 (-23.08%) | $0.05 | $0.03 | 11.62 K | $21.83 M |
| 03/20/2025 | $0.03 | $0.03 (-2.9%) | $0.03 | $0.03 | 4.04 K | $28.58 M |
| 03/19/2025 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 300 | $24.11 M |
| 03/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 542 | $34.67 M |
| 03/17/2025 | $0.04 | $0.04 (-4.09%) | $0.04 | $0.04 | 2.22 K | $33.39 M |
| 03/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 940 | $28.58 M |
| 02/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.01 K | $19.23 M |
| 02/27/2025 | $0.04 | $0.03 (-22.25%) | $0.04 | $0.03 | 11.39 K | $32.79 M |
| 02/25/2025 | $0.09 | $0.04 (-59.95%) | $0.09 | $0.04 | 5.94 K | $34.93 M |
| 02/24/2025 | $0.06 | $0.04 (-31.5%) | $0.07 | $0.04 | 3.97 K | $45.66 M |
| 02/20/2025 | $0.04 | $0.04 (2.5%) | $0.08 | $0.04 | 14.96 K | $41.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
