5 DAY PERFORMANCE
+4.63%
1 MONTH PERFORMANCE
+4.63%
3 MONTH PERFORMANCE
-24.67%
6 MONTH PERFORMANCE
-60.35%
YEAR-TO-DATE PERFORMANCE
-34.30%
1 YEAR PERFORMANCE
-65.23%
Acumen Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $1.04 | $1.13 (8.65%) | $1.16 | $1.00 | 336,391 | $67.85 M |
| 04/29/2025 | $1.03 | $1.05 (1.94%) | $1.08 | $1.01 | 125,435 | $63.05 M |
| 04/28/2025 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.01 | 135,355 | $61.85 M |
| 04/25/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.06 | 146,044 | $64.85 M |
| 04/24/2025 | $1.04 | $1.10 (5.77%) | $1.10 | $1.00 | 298,900 | $66.05 M |
| 04/23/2025 | $0.98 | $1.02 (3.86%) | $1.07 | $0.95 | 356,455 | $61.25 M |
| 04/22/2025 | $1.09 | $0.98 (-9.9%) | $1.13 | $0.96 | 298,913 | $58.97 M |
| 04/21/2025 | $0.87 | $1.06 (21.84%) | $1.07 | $0.86 | 387,900 | $63.65 M |
| 04/17/2025 | $0.98 | $0.90 (-8.08%) | $1.02 | $0.87 | 487,312 | $54.09 M |
| 04/16/2025 | $1.05 | $0.98 (-6.67%) | $1.08 | $0.97 | 188,676 | $58.85 M |
| 04/15/2025 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.02 | 203,807 | $63.05 M |
| 04/14/2025 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.06 | 172,600 | $66.05 M |
| 04/11/2025 | $1.01 | $1.11 (9.9%) | $1.12 | $1.00 | 177,607 | $66.65 M |
| 04/10/2025 | $1.00 | $1.02 (2%) | $1.03 | $0.96 | 171,848 | $61.25 M |
| 04/09/2025 | $0.95 | $1.06 (11.58%) | $1.17 | $0.95 | 294,102 | $63.65 M |
| 04/08/2025 | $1.11 | $0.97 (-12.23%) | $1.11 | $0.96 | 195,044 | $58.50 M |
| 04/07/2025 | $0.97 | $1.05 (8.25%) | $1.06 | $0.93 | 309,500 | $63.05 M |
| 04/04/2025 | $0.96 | $0.98 (1.92%) | $0.99 | $0.90 | 451,400 | $58.72 M |
| 04/03/2025 | $1.05 | $0.99 (-5.9%) | $1.06 | $0.98 | 320,500 | $59.33 M |
| 04/02/2025 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.05 | 201,630 | $64.85 M |
| 04/01/2025 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.06 | 234,738 | $64.85 M |
| 03/31/2025 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.06 | 392,641 | $66.05 M |
| 03/28/2025 | $1.24 | $1.19 (-4.03%) | $1.25 | $1.15 | 118,800 | $71.49 M |
| 03/27/2025 | $1.25 | $1.23 (-1.6%) | $1.28 | $1.18 | 378,700 | $73.82 M |
| 03/26/2025 | $1.21 | $1.16 (-4.13%) | $1.22 | $1.14 | 135,315 | $69.62 M |
| 03/25/2025 | $1.24 | $1.19 (-4.03%) | $1.25 | $1.15 | 186,800 | $71.42 M |
| 03/24/2025 | $1.22 | $1.24 (1.64%) | $1.26 | $1.20 | 144,627 | $74.42 M |
| 03/21/2025 | $1.18 | $1.20 (1.69%) | $1.23 | $1.13 | 294,623 | $72.10 M |
| 03/20/2025 | $1.26 | $1.18 (-6.35%) | $1.27 | $1.16 | 230,700 | $70.89 M |
| 03/19/2025 | $1.29 | $1.27 (-1.55%) | $1.48 | $1.23 | 491,427 | $76.30 M |
| 03/18/2025 | $1.30 | $1.26 (-3.08%) | $1.35 | $1.24 | 178,928 | $75.70 M |
| 03/17/2025 | $1.31 | $1.28 (-2.29%) | $1.33 | $1.24 | 146,440 | $76.90 M |
| 03/14/2025 | $1.22 | $1.26 (3.28%) | $1.28 | $1.21 | 155,000 | $75.70 M |
| 03/13/2025 | $1.28 | $1.22 (-4.69%) | $1.30 | $1.20 | 152,029 | $73.30 M |
| 03/12/2025 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.24 | 103,522 | $76.90 M |
| 03/11/2025 | $1.20 | $1.27 (5.83%) | $1.29 | $1.19 | 125,500 | $76.30 M |
| 03/10/2025 | $1.23 | $1.20 (-2.44%) | $1.31 | $1.20 | 276,276 | $72.10 M |
| 03/07/2025 | $1.24 | $1.25 (0.81%) | $1.27 | $1.21 | 109,600 | $75.10 M |
| 03/06/2025 | $1.23 | $1.24 (0.81%) | $1.26 | $1.20 | 111,811 | $74.50 M |
| 03/05/2025 | $1.19 | $1.23 (3.36%) | $1.26 | $1.18 | 203,330 | $73.90 M |
| 03/04/2025 | $1.12 | $1.21 (8.04%) | $1.21 | $1.10 | 179,839 | $72.70 M |
| 03/03/2025 | $1.28 | $1.15 (-10.16%) | $1.29 | $1.15 | 196,527 | $69.09 M |
| 02/28/2025 | $1.25 | $1.28 (2.4%) | $1.30 | $1.24 | 197,700 | $76.90 M |
| 02/27/2025 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.25 | 226,745 | $75.70 M |
| 02/26/2025 | $1.34 | $1.30 (-2.99%) | $1.35 | $1.27 | 234,742 | $78.10 M |
| 02/25/2025 | $1.37 | $1.34 (-2.19%) | $1.39 | $1.31 | 316,800 | $80.51 M |
| 02/24/2025 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.35 | 236,125 | $83.51 M |
| 02/21/2025 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.36 | 402,200 | $83.51 M |
| 02/20/2025 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.36 | 142,704 | $82.91 M |
| 02/19/2025 | $1.45 | $1.40 (-3.45%) | $1.47 | $1.39 | 256,928 | $84.11 M |
| 02/18/2025 | $1.45 | $1.45 (0%) | $1.52 | $1.42 | 170,705 | $87.12 M |
| 02/14/2025 | $1.44 | $1.45 (0.69%) | $1.51 | $1.43 | 162,141 | $87.12 M |
| 02/13/2025 | $1.38 | $1.46 (5.8%) | $1.46 | $1.37 | 188,240 | $87.72 M |
| 02/12/2025 | $1.32 | $1.37 (3.79%) | $1.39 | $1.28 | 207,300 | $82.31 M |
| 02/11/2025 | $1.38 | $1.33 (-3.62%) | $1.38 | $1.31 | 413,100 | $79.91 M |
| 02/10/2025 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.38 | 266,166 | $83.51 M |
| 02/07/2025 | $1.45 | $1.40 (-3.45%) | $1.49 | $1.39 | 341,302 | $84.11 M |
| 02/06/2025 | $1.52 | $1.47 (-3.29%) | $1.54 | $1.47 | 181,735 | $88.32 M |
| 02/05/2025 | $1.49 | $1.54 (3.36%) | $1.55 | $1.46 | 356,600 | $92.52 M |
| 02/04/2025 | $1.48 | $1.48 (0%) | $1.53 | $1.45 | 192,500 | $88.92 M |
| 02/03/2025 | $1.50 | $1.50 (0%) | $1.54 | $1.46 | 256,735 | $90.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
