5 DAY PERFORMANCE
-8.59%
1 MONTH PERFORMANCE
-4.74%
3 MONTH PERFORMANCE
-15.42%
6 MONTH PERFORMANCE
+39.23%
YEAR-TO-DATE PERFORMANCE
-14.22%
1 YEAR PERFORMANCE
+9.70%
Acumen Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.85 | $1.81 (-2.16%) | $1.85 | $1.70 | 284.60 K | $109.64 M |
| 01/08/2026 | $1.95 | $1.86 (-4.62%) | $1.95 | $1.72 | 588.30 K | $112.67 M |
| 01/07/2026 | $1.98 | $1.99 (0.51%) | $2.04 | $1.95 | 220.20 K | $120.54 M |
| 01/06/2026 | $1.98 | $1.96 (-1.01%) | $2.05 | $1.94 | 166.60 K | $118.72 M |
| 01/05/2026 | $2.08 | $1.98 (-4.81%) | $2.13 | $1.90 | 182.20 K | $119.94 M |
| 01/02/2026 | $2.13 | $2.02 (-5.16%) | $2.14 | $1.97 | 145.90 K | $122.36 M |
| 12/31/2025 | $2.00 | $2.11 (5.5%) | $2.14 | $2.00 | 184.20 K | $127.81 M |
| 12/30/2025 | $1.99 | $2.00 (0.5%) | $2.00 | $1.90 | 162.50 K | $121.15 M |
| 12/29/2025 | $2.09 | $2.00 (-4.31%) | $2.11 | $1.98 | 228.25 K | $121.15 M |
| 12/26/2025 | $2.17 | $2.11 (-2.76%) | $2.17 | $2.09 | 92.84 K | $127.81 M |
| 12/24/2025 | $2.16 | $2.16 (0%) | $2.18 | $2.12 | 98.00 K | $130.84 M |
| 12/23/2025 | $2.28 | $2.17 (-4.82%) | $2.32 | $2.12 | 202.40 K | $131.44 M |
| 12/22/2025 | $2.17 | $2.28 (5.07%) | $2.39 | $2.14 | 359.89 K | $138.11 M |
| 12/19/2025 | $2.11 | $2.15 (1.9%) | $2.28 | $2.11 | 264.04 K | $130.23 M |
| 12/18/2025 | $2.08 | $2.12 (1.92%) | $2.12 | $2.01 | 180.04 K | $128.42 M |
| 12/17/2025 | $2.13 | $2.05 (-3.76%) | $2.15 | $2.02 | 123.40 K | $124.18 M |
| 12/16/2025 | $2.02 | $2.10 (3.96%) | $2.11 | $2.00 | 144.50 K | $127.20 M |
| 12/15/2025 | $2.14 | $2.06 (-3.74%) | $2.15 | $1.97 | 125.00 K | $124.78 M |
| 12/12/2025 | $2.00 | $2.14 (7%) | $2.19 | $2.00 | 277.20 K | $129.63 M |
| 12/11/2025 | $1.89 | $1.96 (3.7%) | $1.99 | $1.87 | 156.11 K | $118.72 M |
| 12/10/2025 | $1.92 | $1.90 (-1.04%) | $1.96 | $1.88 | 90.60 K | $115.09 M |
| 12/09/2025 | $1.90 | $1.95 (2.63%) | $1.95 | $1.87 | 106.31 K | $118.12 M |
| 12/08/2025 | $1.86 | $1.94 (4.3%) | $1.95 | $1.85 | 81.90 K | $117.51 M |
| 12/05/2025 | $2.02 | $1.86 (-7.92%) | $2.02 | $1.86 | 167.00 K | $112.67 M |
| 12/04/2025 | $1.93 | $1.98 (2.59%) | $2.00 | $1.90 | 168.95 K | $119.94 M |
| 12/03/2025 | $1.76 | $1.93 (9.66%) | $1.94 | $1.76 | 136.21 K | $116.91 M |
| 12/02/2025 | $1.89 | $1.75 (-7.41%) | $1.89 | $1.75 | 127.20 K | $106.00 M |
| 12/01/2025 | $1.88 | $1.90 (1.06%) | $1.94 | $1.84 | 133.72 K | $115.09 M |
| 11/28/2025 | $1.96 | $1.88 (-4.08%) | $2.02 | $1.88 | 53.32 K | $113.88 M |
| 11/26/2025 | $1.94 | $1.95 (0.52%) | $2.03 | $1.91 | 158.07 K | $118.12 M |
| 11/25/2025 | $1.71 | $1.94 (13.45%) | $1.96 | $1.65 | 374.07 K | $117.51 M |
| 11/24/2025 | $1.61 | $1.70 (5.59%) | $1.73 | $1.61 | 149.72 K | $102.97 M |
| 11/21/2025 | $1.55 | $1.57 (1.29%) | $1.61 | $1.53 | 82.62 K | $95.10 M |
| 11/20/2025 | $1.58 | $1.56 (-1.27%) | $1.72 | $1.52 | 147.70 K | $94.49 M |
| 11/19/2025 | $1.66 | $1.55 (-6.63%) | $1.70 | $1.51 | 132.71 K | $93.89 M |
| 11/18/2025 | $1.60 | $1.66 (3.75%) | $1.70 | $1.56 | 133.37 K | $100.55 M |
| 11/17/2025 | $1.73 | $1.58 (-8.67%) | $1.74 | $1.50 | 259.82 K | $95.71 M |
| 11/14/2025 | $1.76 | $1.73 (-1.7%) | $1.80 | $1.72 | 88.63 K | $104.79 M |
| 11/13/2025 | $1.90 | $1.81 (-4.74%) | $2.00 | $1.78 | 160.90 K | $109.64 M |
| 11/12/2025 | $1.98 | $1.95 (-1.52%) | $2.04 | $1.88 | 408.64 K | $118.12 M |
| 11/11/2025 | $1.89 | $1.97 (4.23%) | $1.98 | $1.87 | 106.36 K | $119.33 M |
| 11/10/2025 | $1.89 | $1.89 (0%) | $1.91 | $1.80 | 122.90 K | $114.48 M |
| 11/07/2025 | $1.86 | $1.88 (1.08%) | $1.92 | $1.74 | 282.80 K | $113.88 M |
| 11/06/2025 | $2.00 | $1.90 (-5%) | $2.05 | $1.90 | 174.74 K | $115.09 M |
| 11/05/2025 | $1.95 | $2.03 (4.1%) | $2.09 | $1.95 | 85.90 K | $122.96 M |
| 11/04/2025 | $2.14 | $1.94 (-9.35%) | $2.16 | $1.94 | 275.40 K | $117.51 M |
| 11/03/2025 | $2.21 | $2.18 (-1.36%) | $2.24 | $2.11 | 198.20 K | $132.05 M |
| 10/31/2025 | $2.22 | $2.21 (-0.45%) | $2.30 | $2.15 | 239.33 K | $133.87 M |
| 10/30/2025 | $2.27 | $2.22 (-2.2%) | $2.33 | $2.19 | 117.16 K | $134.47 M |
| 10/29/2025 | $2.31 | $2.26 (-2.16%) | $2.37 | $2.22 | 210.70 K | $136.90 M |
| 10/28/2025 | $2.21 | $2.29 (3.62%) | $2.46 | $2.12 | 710.10 K | $138.71 M |
| 10/27/2025 | $2.24 | $2.20 (-1.79%) | $2.24 | $2.12 | 273.61 K | $133.26 M |
| 10/24/2025 | $2.12 | $2.21 (4.25%) | $2.35 | $2.11 | 473.01 K | $133.87 M |
| 10/23/2025 | $1.90 | $2.11 (11.05%) | $2.15 | $1.90 | 442.80 K | $127.81 M |
| 10/22/2025 | $1.96 | $1.85 (-5.61%) | $2.03 | $1.85 | 448.00 K | $112.06 M |
| 10/21/2025 | $2.13 | $1.98 (-7.04%) | $2.17 | $1.90 | 479.10 K | $119.94 M |
| 10/20/2025 | $2.07 | $2.12 (2.42%) | $2.20 | $2.04 | 203.60 K | $128.42 M |
| 10/17/2025 | $2.13 | $2.03 (-4.69%) | $2.17 | $2.00 | 193.74 K | $122.96 M |
| 10/16/2025 | $2.28 | $2.13 (-6.58%) | $2.32 | $2.11 | 297.24 K | $129.02 M |
| 10/15/2025 | $2.35 | $2.28 (-2.98%) | $2.40 | $2.19 | 292.61 K | $138.11 M |
| 10/14/2025 | $2.08 | $2.33 (12.02%) | $2.35 | $2.01 | 401.93 K | $141.14 M |
| 10/13/2025 | $2.14 | $2.12 (-0.93%) | $2.20 | $2.07 | 439.30 K | $128.42 M |
| 10/10/2025 | $2.29 | $2.14 (-6.55%) | $2.35 | $2.11 | 581.30 K | $129.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
