5 DAY PERFORMANCE
-14.38%
1 MONTH PERFORMANCE
-5.07%
3 MONTH PERFORMANCE
+24.76%
6 MONTH PERFORMANCE
+2.34%
YEAR-TO-DATE PERFORMANCE
-23.84%
1 YEAR PERFORMANCE
-53.38%
Acumen Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/28/2025 | $1.40 | $1.31 (-6.43%) | $1.42 | $1.31 | 274.00 K | $79.35 M |
| 08/27/2025 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.39 | 354.50 K | $84.20 M |
| 08/26/2025 | $1.51 | $1.46 (-3.31%) | $1.54 | $1.46 | 166.12 K | $88.44 M |
| 08/25/2025 | $1.52 | $1.51 (-0.66%) | $1.55 | $1.47 | 166.11 K | $91.47 M |
| 08/22/2025 | $1.36 | $1.53 (12.5%) | $1.60 | $1.36 | 922.30 K | $92.68 M |
| 08/21/2025 | $1.39 | $1.36 (-2.16%) | $1.40 | $1.35 | 76.90 K | $82.38 M |
| 08/20/2025 | $1.38 | $1.41 (2.17%) | $1.43 | $1.36 | 155.00 K | $85.41 M |
| 08/19/2025 | $1.46 | $1.38 (-5.48%) | $1.46 | $1.37 | 138.90 K | $83.59 M |
| 08/18/2025 | $1.41 | $1.43 (1.42%) | $1.45 | $1.41 | 79.44 K | $86.62 M |
| 08/15/2025 | $1.41 | $1.42 (0.71%) | $1.46 | $1.38 | 184.10 K | $86.01 M |
| 08/14/2025 | $1.25 | $1.40 (12%) | $1.40 | $1.24 | 257.25 K | $84.80 M |
| 08/13/2025 | $1.27 | $1.27 (0%) | $1.31 | $1.24 | 223.54 K | $76.93 M |
| 08/12/2025 | $1.41 | $1.26 (-10.64%) | $1.44 | $1.19 | 479.38 K | $76.32 M |
| 08/11/2025 | $1.37 | $1.42 (3.65%) | $1.50 | $1.36 | 418.80 K | $86.01 M |
| 08/08/2025 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.36 | 140.90 K | $82.31 M |
| 08/07/2025 | $1.40 | $1.42 (1.43%) | $1.47 | $1.37 | 318.62 K | $85.95 M |
| 08/06/2025 | $1.36 | $1.40 (2.94%) | $1.40 | $1.34 | 146.42 K | $84.74 M |
| 08/05/2025 | $1.34 | $1.36 (1.49%) | $1.41 | $1.31 | 312.41 K | $82.31 M |
| 08/04/2025 | $1.36 | $1.33 (-2.21%) | $1.39 | $1.29 | 176.20 K | $80.50 M |
| 08/01/2025 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.35 | 89.04 K | $81.71 M |
| 07/31/2025 | $1.45 | $1.40 (-3.45%) | $1.49 | $1.39 | 159.90 K | $84.74 M |
| 07/30/2025 | $1.43 | $1.46 (2.1%) | $1.60 | $1.41 | 624.18 K | $88.37 M |
| 07/29/2025 | $1.47 | $1.38 (-6.12%) | $1.47 | $1.35 | 242.23 K | $83.53 M |
| 07/28/2025 | $1.60 | $1.46 (-8.75%) | $1.62 | $1.44 | 268.32 K | $88.37 M |
| 07/25/2025 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.55 | 164.60 K | $95.03 M |
| 07/24/2025 | $1.69 | $1.61 (-4.73%) | $1.69 | $1.54 | 533.00 K | $97.45 M |
| 07/23/2025 | $1.70 | $1.68 (-1.18%) | $1.78 | $1.67 | 679.43 K | $101.68 M |
| 07/22/2025 | $1.55 | $1.67 (7.74%) | $1.71 | $1.55 | 507.73 K | $101.08 M |
| 07/21/2025 | $1.52 | $1.55 (1.97%) | $1.58 | $1.49 | 366.10 K | $93.81 M |
| 07/18/2025 | $1.49 | $1.50 (0.67%) | $1.58 | $1.48 | 512.02 K | $90.79 M |
| 07/17/2025 | $1.40 | $1.48 (5.71%) | $1.55 | $1.40 | 678.40 K | $89.58 M |
| 07/16/2025 | $1.33 | $1.38 (3.76%) | $1.45 | $1.33 | 412.20 K | $83.53 M |
| 07/15/2025 | $1.44 | $1.31 (-9.03%) | $1.44 | $1.26 | 3.43 M | $79.29 M |
| 07/14/2025 | $1.41 | $1.49 (5.67%) | $1.50 | $1.39 | 539.87 K | $90.18 M |
| 07/11/2025 | $1.31 | $1.40 (6.87%) | $1.47 | $1.31 | 1.46 M | $84.74 M |
| 07/10/2025 | $1.26 | $1.30 (3.17%) | $1.32 | $1.21 | 362.71 K | $78.68 M |
| 07/09/2025 | $1.23 | $1.25 (1.63%) | $1.27 | $1.23 | 204.83 K | $75.66 M |
| 07/08/2025 | $1.15 | $1.21 (5.22%) | $1.25 | $1.15 | 377.83 K | $73.24 M |
| 07/07/2025 | $1.16 | $1.16 (0%) | $1.18 | $1.14 | 165.40 K | $70.21 M |
| 07/03/2025 | $1.15 | $1.16 (0.87%) | $1.17 | $1.13 | 94.01 K | $70.21 M |
| 07/02/2025 | $1.11 | $1.13 (1.8%) | $1.16 | $1.10 | 167.33 K | $68.39 M |
| 07/01/2025 | $1.16 | $1.11 (-4.31%) | $1.17 | $1.10 | 199.18 K | $67.18 M |
| 06/30/2025 | $1.14 | $1.16 (1.75%) | $1.18 | $1.13 | 349.00 K | $70.21 M |
| 06/27/2025 | $1.21 | $1.12 (-7.44%) | $1.22 | $1.12 | 5.68 M | $67.79 M |
| 06/26/2025 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.21 | 215.30 K | $73.24 M |
| 06/25/2025 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.21 | 336.05 K | $74.45 M |
| 06/24/2025 | $1.24 | $1.26 (1.61%) | $1.28 | $1.20 | 277.05 K | $76.26 M |
| 06/23/2025 | $1.22 | $1.23 (0.82%) | $1.26 | $1.15 | 567.21 K | $74.45 M |
| 06/20/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.15 | 382.92 K | $72.63 M |
| 06/18/2025 | $1.29 | $1.22 (-5.43%) | $1.31 | $1.18 | 532.31 K | $73.84 M |
| 06/17/2025 | $1.22 | $1.22 (0%) | $1.25 | $1.15 | 547.25 K | $73.84 M |
| 06/16/2025 | $1.09 | $1.14 (4.59%) | $1.16 | $1.05 | 189.12 K | $69.00 M |
| 06/13/2025 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.06 | 199.31 K | $64.76 M |
| 06/12/2025 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.10 | 171.71 K | $69.00 M |
| 06/11/2025 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.10 | 229.61 K | $69.00 M |
| 06/10/2025 | $1.28 | $1.18 (-7.81%) | $1.28 | $1.17 | 265.60 K | $71.42 M |
| 06/09/2025 | $1.21 | $1.27 (4.96%) | $1.28 | $1.19 | 461.30 K | $76.87 M |
| 06/06/2025 | $1.09 | $1.20 (10.09%) | $1.21 | $1.06 | 383.45 K | $72.63 M |
| 06/05/2025 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.03 | 174.50 K | $64.76 M |
| 06/04/2025 | $1.03 | $1.07 (3.88%) | $1.07 | $1.00 | 246.66 K | $64.76 M |
| 06/03/2025 | $1.00 | $1.04 (4%) | $1.06 | $1.00 | 336.23 K | $62.95 M |
| 06/02/2025 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 109.46 K | $60.53 M |
| 05/30/2025 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.01 | 135.95 K | $61.74 M |
| 05/29/2025 | $1.02 | $1.05 (2.94%) | $1.05 | $1.01 | 248.20 K | $63.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
