Acumen Pharmaceuticals, Inc. (ABOS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.98

$0.05 (2.59%)

Last update: 04:00 PM EST

Day's range

$1.9

5 DAY PERFORMANCE

+5.32%

1 MONTH PERFORMANCE

-2.46%

3 MONTH PERFORMANCE

+37.50%

6 MONTH PERFORMANCE

+85.05%

YEAR-TO-DATE PERFORMANCE

+15.12%

1 YEAR PERFORMANCE

-6.60%

Acumen Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.93	$1.98 (2.59%)	$2.00	$1.90	168.95 K	$119.94 M
12/03/2025	$1.76	$1.93 (9.66%)	$1.94	$1.76	136.21 K	$116.91 M
12/02/2025	$1.89	$1.75 (-7.41%)	$1.89	$1.75	127.20 K	$106.00 M
12/01/2025	$1.88	$1.90 (1.06%)	$1.94	$1.84	133.72 K	$115.09 M
11/28/2025	$1.96	$1.88 (-4.08%)	$2.02	$1.88	53.32 K	$113.88 M
11/26/2025	$1.94	$1.95 (0.52%)	$2.03	$1.91	158.07 K	$118.12 M
11/25/2025	$1.71	$1.94 (13.45%)	$1.96	$1.65	374.07 K	$117.51 M
11/24/2025	$1.61	$1.70 (5.59%)	$1.73	$1.61	149.72 K	$102.97 M
11/21/2025	$1.55	$1.57 (1.29%)	$1.61	$1.53	82.62 K	$95.10 M
11/20/2025	$1.58	$1.56 (-1.27%)	$1.72	$1.52	147.70 K	$94.49 M
11/19/2025	$1.66	$1.55 (-6.63%)	$1.70	$1.51	132.71 K	$93.89 M
11/18/2025	$1.60	$1.66 (3.75%)	$1.70	$1.56	133.37 K	$100.55 M
11/17/2025	$1.73	$1.58 (-8.67%)	$1.74	$1.50	259.82 K	$95.71 M
11/14/2025	$1.76	$1.73 (-1.7%)	$1.80	$1.72	88.63 K	$104.79 M
11/13/2025	$1.90	$1.81 (-4.74%)	$2.00	$1.78	160.90 K	$109.64 M
11/12/2025	$1.98	$1.95 (-1.52%)	$2.04	$1.88	408.64 K	$118.12 M
11/11/2025	$1.89	$1.97 (4.23%)	$1.98	$1.87	106.36 K	$119.33 M
11/10/2025	$1.89	$1.89 (0%)	$1.91	$1.80	122.90 K	$114.48 M
11/07/2025	$1.86	$1.88 (1.08%)	$1.92	$1.74	282.80 K	$113.88 M
11/06/2025	$2.00	$1.90 (-5%)	$2.05	$1.90	174.74 K	$115.09 M
11/05/2025	$1.95	$2.03 (4.1%)	$2.09	$1.95	85.90 K	$122.96 M
11/04/2025	$2.14	$1.94 (-9.35%)	$2.16	$1.94	275.40 K	$117.51 M
11/03/2025	$2.21	$2.18 (-1.36%)	$2.24	$2.11	198.20 K	$132.05 M
10/31/2025	$2.22	$2.21 (-0.45%)	$2.30	$2.15	239.33 K	$133.87 M
10/30/2025	$2.27	$2.22 (-2.2%)	$2.33	$2.19	117.16 K	$134.47 M
10/29/2025	$2.31	$2.26 (-2.16%)	$2.37	$2.22	210.70 K	$136.90 M
10/28/2025	$2.21	$2.29 (3.62%)	$2.46	$2.12	710.10 K	$138.71 M
10/27/2025	$2.24	$2.20 (-1.79%)	$2.24	$2.12	273.61 K	$133.26 M
10/24/2025	$2.12	$2.21 (4.25%)	$2.35	$2.11	473.01 K	$133.87 M
10/23/2025	$1.90	$2.11 (11.05%)	$2.15	$1.90	442.80 K	$127.81 M
10/22/2025	$1.96	$1.85 (-5.61%)	$2.03	$1.85	448.00 K	$112.06 M
10/21/2025	$2.13	$1.98 (-7.04%)	$2.17	$1.90	479.10 K	$119.94 M
10/20/2025	$2.07	$2.12 (2.42%)	$2.20	$2.04	203.60 K	$128.42 M
10/17/2025	$2.13	$2.03 (-4.69%)	$2.17	$2.00	193.74 K	$122.96 M
10/16/2025	$2.28	$2.13 (-6.58%)	$2.32	$2.11	297.24 K	$129.02 M
10/15/2025	$2.35	$2.28 (-2.98%)	$2.40	$2.19	292.61 K	$138.11 M
10/14/2025	$2.08	$2.33 (12.02%)	$2.35	$2.01	401.93 K	$141.14 M
10/13/2025	$2.14	$2.12 (-0.93%)	$2.20	$2.07	439.30 K	$128.42 M
10/10/2025	$2.29	$2.14 (-6.55%)	$2.35	$2.11	581.30 K	$129.63 M
10/09/2025	$1.90	$2.25 (18.42%)	$2.33	$1.90	1.49 M	$136.29 M
10/08/2025	$1.88	$1.88 (0%)	$1.95	$1.86	205.71 K	$113.88 M
10/07/2025	$1.97	$1.88 (-4.57%)	$2.10	$1.82	462.30 K	$113.88 M
10/06/2025	$1.75	$1.94 (10.86%)	$1.95	$1.67	705.51 K	$117.51 M
10/03/2025	$1.79	$1.73 (-3.35%)	$1.83	$1.71	374.27 K	$104.79 M
10/02/2025	$1.77	$1.77 (0%)	$1.84	$1.71	288.00 K	$107.21 M
10/01/2025	$1.75	$1.75 (0%)	$1.86	$1.72	417.43 K	$106.00 M
09/30/2025	$1.58	$1.71 (8.23%)	$1.82	$1.57	819.10 K	$103.58 M
09/29/2025	$1.46	$1.58 (8.22%)	$1.58	$1.45	432.80 K	$95.71 M
09/26/2025	$1.50	$1.42 (-5.33%)	$1.75	$1.42	1.74 M	$86.01 M
09/25/2025	$1.31	$1.48 (12.98%)	$1.55	$1.30	1.28 M	$89.65 M
09/24/2025	$1.24	$1.27 (2.42%)	$1.30	$1.24	172.90 K	$76.93 M
09/23/2025	$1.27	$1.23 (-3.15%)	$1.31	$1.22	253.70 K	$74.51 M
09/22/2025	$1.25	$1.28 (2.4%)	$1.32	$1.24	204.03 K	$77.53 M
09/19/2025	$1.34	$1.26 (-5.97%)	$1.34	$1.26	216.10 K	$76.32 M
09/18/2025	$1.27	$1.32 (3.94%)	$1.33	$1.26	78.77 K	$79.96 M
09/17/2025	$1.27	$1.25 (-1.57%)	$1.30	$1.23	153.42 K	$75.72 M
09/16/2025	$1.28	$1.23 (-3.91%)	$1.30	$1.21	120.80 K	$74.51 M
09/15/2025	$1.31	$1.26 (-3.82%)	$1.36	$1.22	201.20 K	$76.32 M
09/12/2025	$1.39	$1.32 (-5.04%)	$1.39	$1.30	163.99 K	$79.96 M
09/11/2025	$1.34	$1.39 (3.73%)	$1.41	$1.33	122.28 K	$84.20 M
09/10/2025	$1.46	$1.35 (-7.53%)	$1.47	$1.35	134.62 K	$81.77 M
09/09/2025	$1.41	$1.44 (2.13%)	$1.44	$1.38	94.43 K	$87.23 M
09/08/2025	$1.47	$1.41 (-4.08%)	$1.47	$1.39	126.07 K	$85.41 M
09/05/2025	$1.39	$1.44 (3.6%)	$1.46	$1.38	114.70 K	$87.23 M