5 DAY PERFORMANCE
-1.64%
1 MONTH PERFORMANCE
+16.50%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-35.14%
YEAR-TO-DATE PERFORMANCE
-30.23%
1 YEAR PERFORMANCE
-48.05%
Acumen Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.15 | 382.92 K | $72.63 M |
| 06/18/2025 | $1.29 | $1.22 (-5.43%) | $1.31 | $1.18 | 532.31 K | $73.84 M |
| 06/17/2025 | $1.22 | $1.22 (0%) | $1.25 | $1.15 | 547.25 K | $73.84 M |
| 06/16/2025 | $1.09 | $1.14 (4.59%) | $1.16 | $1.05 | 189.12 K | $69.00 M |
| 06/13/2025 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.06 | 199.31 K | $64.76 M |
| 06/12/2025 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.10 | 171.71 K | $69.00 M |
| 06/11/2025 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.10 | 229.61 K | $69.00 M |
| 06/10/2025 | $1.28 | $1.18 (-7.81%) | $1.28 | $1.17 | 265.60 K | $71.42 M |
| 06/09/2025 | $1.21 | $1.27 (4.96%) | $1.28 | $1.19 | 461.30 K | $76.87 M |
| 06/06/2025 | $1.09 | $1.20 (10.09%) | $1.21 | $1.06 | 383.45 K | $72.63 M |
| 06/05/2025 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.03 | 174.50 K | $64.76 M |
| 06/04/2025 | $1.03 | $1.07 (3.88%) | $1.07 | $1.00 | 246.66 K | $64.76 M |
| 06/03/2025 | $1.00 | $1.04 (4%) | $1.06 | $1.00 | 336.23 K | $62.95 M |
| 06/02/2025 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 109.46 K | $60.53 M |
| 05/30/2025 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.01 | 135.95 K | $61.74 M |
| 05/29/2025 | $1.02 | $1.05 (2.94%) | $1.05 | $1.01 | 248.20 K | $63.55 M |
| 05/28/2025 | $1.03 | $1.02 (-0.97%) | $1.06 | $0.99 | 337.61 K | $61.74 M |
| 05/27/2025 | $1.02 | $1.02 (0%) | $1.04 | $0.99 | 348.50 K | $61.74 M |
| 05/23/2025 | $1.02 | $1.02 (0%) | $1.04 | $0.99 | 329.60 K | $61.74 M |
| 05/22/2025 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.00 | 455.60 K | $62.34 M |
| 05/21/2025 | $1.04 | $1.04 (0%) | $1.09 | $1.03 | 249.70 K | $62.95 M |
| 05/20/2025 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.03 | 112.53 K | $64.16 M |
| 05/19/2025 | $1.04 | $1.07 (2.88%) | $1.07 | $1.01 | 97.61 K | $64.76 M |
| 05/16/2025 | $1.00 | $1.07 (7%) | $1.09 | $1.00 | 165.40 K | $64.76 M |
| 05/15/2025 | $0.99 | $1.01 (2.25%) | $1.02 | $0.97 | 92.46 K | $61.13 M |
| 05/14/2025 | $1.05 | $0.98 (-6.67%) | $1.07 | $0.97 | 155.50 K | $59.32 M |
| 05/13/2025 | $1.05 | $1.05 (0%) | $1.06 | $0.98 | 312.35 K | $63.55 M |
| 05/12/2025 | $0.98 | $1.05 (7.14%) | $1.05 | $0.98 | 169.42 K | $63.55 M |
| 05/09/2025 | $1.02 | $0.98 (-3.91%) | $1.02 | $0.98 | 129.71 K | $59.32 M |
| 05/08/2025 | $0.98 | $1.00 (2.04%) | $1.01 | $0.96 | 125.94 K | $60.09 M |
| 05/07/2025 | $0.99 | $1.00 (0.64%) | $1.01 | $0.96 | 114.15 K | $59.87 M |
| 05/06/2025 | $1.03 | $1.00 (-2.91%) | $1.04 | $0.97 | 195.80 K | $60.09 M |
| 05/05/2025 | $1.10 | $1.04 (-5.45%) | $1.13 | $1.04 | 123.52 K | $62.50 M |
| 05/02/2025 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.04 | 125.70 K | $64.90 M |
| 05/01/2025 | $1.14 | $1.07 (-6.14%) | $1.15 | $1.05 | 136.20 K | $64.30 M |
| 04/30/2025 | $1.04 | $1.13 (8.65%) | $1.16 | $1.00 | 336.54 K | $67.91 M |
| 04/29/2025 | $1.03 | $1.05 (1.94%) | $1.08 | $1.01 | 125.44 K | $63.10 M |
| 04/28/2025 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.01 | 135.36 K | $61.90 M |
| 04/25/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.06 | 146.04 K | $64.85 M |
| 04/24/2025 | $1.04 | $1.10 (5.77%) | $1.10 | $1.00 | 298.90 K | $66.05 M |
| 04/23/2025 | $0.98 | $1.02 (3.86%) | $1.07 | $0.95 | 356.46 K | $61.25 M |
| 04/22/2025 | $1.09 | $0.98 (-9.9%) | $1.13 | $0.96 | 298.91 K | $58.97 M |
| 04/21/2025 | $0.87 | $1.06 (21.84%) | $1.07 | $0.86 | 387.90 K | $63.65 M |
| 04/17/2025 | $0.98 | $0.90 (-8.08%) | $1.02 | $0.87 | 487.31 K | $54.09 M |
| 04/16/2025 | $1.05 | $0.98 (-6.67%) | $1.08 | $0.97 | 188.68 K | $58.85 M |
| 04/15/2025 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.02 | 203.81 K | $63.05 M |
| 04/14/2025 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.06 | 172.60 K | $66.05 M |
| 04/11/2025 | $1.01 | $1.11 (9.9%) | $1.12 | $1.00 | 177.61 K | $66.65 M |
| 04/10/2025 | $1.00 | $1.02 (2%) | $1.03 | $0.96 | 171.85 K | $61.25 M |
| 04/09/2025 | $0.95 | $1.06 (11.58%) | $1.17 | $0.95 | 294.10 K | $63.65 M |
| 04/08/2025 | $1.11 | $0.97 (-12.23%) | $1.11 | $0.96 | 195.04 K | $58.50 M |
| 04/07/2025 | $0.97 | $1.05 (8.25%) | $1.06 | $0.93 | 309.50 K | $63.05 M |
| 04/04/2025 | $0.96 | $0.98 (1.92%) | $0.99 | $0.90 | 451.40 K | $58.72 M |
| 04/03/2025 | $1.05 | $0.99 (-5.9%) | $1.06 | $0.98 | 320.50 K | $59.33 M |
| 04/02/2025 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.05 | 201.63 K | $64.85 M |
| 04/01/2025 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.06 | 234.74 K | $64.85 M |
| 03/31/2025 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.06 | 392.64 K | $66.05 M |
| 03/28/2025 | $1.24 | $1.19 (-4.03%) | $1.25 | $1.15 | 118.80 K | $71.49 M |
| 03/27/2025 | $1.25 | $1.23 (-1.6%) | $1.28 | $1.18 | 378.70 K | $73.82 M |
| 03/26/2025 | $1.21 | $1.16 (-4.13%) | $1.22 | $1.14 | 135.32 K | $69.62 M |
| 03/25/2025 | $1.24 | $1.19 (-4.03%) | $1.25 | $1.15 | 186.80 K | $71.42 M |
| 03/24/2025 | $1.22 | $1.24 (1.64%) | $1.26 | $1.20 | 144.63 K | $74.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
