5 DAY PERFORMANCE
-32.89%
1 MONTH PERFORMANCE
+20.48%
3 MONTH PERFORMANCE
+66.67%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+5.82%
1 YEAR PERFORMANCE
-22.18%
Able View Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $0.03 | $0.02 (-32.11%) | $0.03 | $0.02 | 13.99 K | $38.16 M |
| 07/11/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 1.11 K | $36.21 M |
| 07/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 29 | $41.76 M |
| 06/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 34 | $41.76 M |
| 06/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 173 | $44.26 M |
| 06/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 343 | $42.17 M |
| 06/13/2025 | $0.02 | $0.02 (-17%) | $0.02 | $0.02 | 5.37 K | $46.77 M |
| 06/09/2025 | $0.02 | $0.01 (-29.56%) | $0.02 | $0.01 | 16.00 K | $49.69 M |
| 06/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $50.52 M |
| 05/29/2025 | $0.03 | $0.01 (-48.54%) | $0.03 | $0.01 | 3.76 K | $47.18 M |
| 05/27/2025 | $0.02 | $0.01 (-8.61%) | $0.02 | $0.01 | 4.69 K | $47.60 M |
| 05/22/2025 | $0.03 | $0.02 (-49.5%) | $0.03 | $0.02 | 724 | $45.93 M |
| 05/21/2025 | $0.01 | $0.03 (123.88%) | $0.03 | $0.01 | 25.27 K | $46.35 M |
| 05/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 643 | $48.02 M |
| 05/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.02 K | $45.51 M |
| 05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 373 | $52.19 M |
| 05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 220 | $55.12 M |
| 04/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 125 | $44.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
