5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-47.37%
3 MONTH PERFORMANCE
-50.50%
6 MONTH PERFORMANCE
-60.47%
YEAR-TO-DATE PERFORMANCE
-67.53%
1 YEAR PERFORMANCE
-71.43%
Able View Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,764 | $26.43 M |
| 12/18/2024 | $0.01 | $0.01 (0.88%) | $0.01 | $0.01 | 600 | $25.72 M |
| 12/16/2024 | $0.01 | $0.01 (-9.77%) | $0.01 | $0.01 | 5,020 | $26.24 M |
| 12/12/2024 | $0.01 | $0.01 (0.76%) | $0.01 | $0.01 | 2,012 | $24.46 M |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $28.01 M |
| 12/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,175 | $31.29 M |
| 11/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 126 | $34.72 M |
| 11/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,131 | $33.94 M |
| 11/12/2024 | $0.02 | $0.02 (9.64%) | $0.02 | $0.02 | 1,100 | $34.33 M |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 2,990 | $34.17 M |
| 11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $35.90 M |
| 10/30/2024 | $0.01 | $0.01 (9.09%) | $0.02 | $0.01 | 3,124 | $35.51 M |
| 10/29/2024 | $0.02 | $0.01 (-44.44%) | $0.02 | $0.01 | 8,584 | $35.90 M |
| 10/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,090 | $36.69 M |
| 10/21/2024 | $0.02 | $0.02 (44.67%) | $0.02 | $0.01 | 49,725 | $36.69 M |
| 10/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,113 | $36.58 M |
| 10/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,368 | $37.09 M |
| 10/15/2024 | $0.02 | $0.01 (-31.62%) | $0.02 | $0.01 | 2,807 | $35.59 M |
| 10/11/2024 | $0.02 | $0.03 (27.62%) | $0.03 | $0.01 | 3,050 | $36.30 M |
| 10/10/2024 | $0.02 | $0.01 (-29.8%) | $0.02 | $0.01 | 241,191 | $33.93 M |
| 10/09/2024 | $0.02 | $0.02 (-39.76%) | $0.02 | $0.01 | 147,961 | $37.88 M |
| 10/08/2024 | $0.02 | $0.02 (-3.41%) | $0.02 | $0.02 | 11,127 | $39.06 M |
| 09/24/2024 | $0.03 | $0.02 (-20.63%) | $0.03 | $0.02 | 217,748 | $35.90 M |