Able View Inc. (ABLVW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

north_east

$0.01 (62.5%)

Day's range

$0.02

+2.56%

+5.26%

-0.99%

+65.56%

+5.82%

-47.37%

Able View Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/22/2025	$0.02	$0.02 (0%)	$0.02	$0.02	125	$44.68 M
04/10/2025	$0.01	$0.01 (0%)	$0.01	$0.01	6,305	$38.42 M
04/09/2025	$0.02	$0.01 (-31.35%)	$0.03	$0.01	183,330	$45.51 M
04/07/2025	$0.02	$0.02 (-28.1%)	$0.02	$0.02	12,005	$36.33 M
04/04/2025	$0.03	$0.02 (-27%)	$0.03	$0.02	722	$36.77 M
04/03/2025	$0.03	$0.02 (-36.54%)	$0.03	$0.02	3,425	$35.91 M
04/02/2025	$0.02	$0.02 (0%)	$0.03	$0.02	27,002	$37.58 M
04/01/2025	$0.02	$0.02 (-5%)	$0.02	$0.02	49,399	$34.45 M
03/31/2025	$0.03	$0.03 (0%)	$0.03	$0.03	100	$37.58 M
03/28/2025	$0.03	$0.03 (0.37%)	$0.03	$0.03	4,101	$39.72 M
03/19/2025	$0.02	$0.02 (0%)	$0.02	$0.02	193	$48.44 M
03/18/2025	$0.03	$0.02 (-20%)	$0.03	$0.02	11,993	$42.59 M
03/17/2025	$0.02	$0.03 (15.19%)	$0.03	$0.02	5,400	$45.10 M
03/14/2025	$0.02	$0.02 (0.5%)	$0.02	$0.02	6,209	$40.24 M
03/12/2025	$0.02	$0.02 (0%)	$0.02	$0.02	2,195	$43.80 M
03/11/2025	$0.03	$0.02 (-33.33%)	$0.04	$0.02	38,827	$43.40 M
03/10/2025	$0.03	$0.03 (-24.92%)	$0.04	$0.02	25,088	$54.84 M
03/07/2025	$0.03	$0.03 (3.33%)	$0.03	$0.02	215,900	$68.65 M
03/03/2025	$0.02	$0.02 (-25.73%)	$0.02	$0.02	3,987	$26.34 M
02/27/2025	$0.02	$0.02 (10.84%)	$0.03	$0.02	3,400	$27.22 M
02/26/2025	$0.02	$0.04 (96.04%)	$0.04	$0.02	2,000	$29.20 M
02/13/2025	$0.02	$0.02 (-4%)	$0.02	$0.02	10,503	$39.45 M
02/12/2025	$0.02	$0.02 (-9%)	$0.02	$0.02	8,533	$42.61 M
02/11/2025	$0.04	$0.02 (-46.43%)	$0.04	$0.02	199,059	$41.82 M
02/03/2025	$0.02	$0.02 (22.5%)	$0.02	$0.02	5,500	$41.43 M