Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.72 | $2.69 (-1.1%) | $2.74 | $2.66 | 1.46 M | $787.43 M |
| 07/03/2024 | $2.80 | $2.71 (-3.21%) | $2.83 | $2.69 | 1.12 M | $793.28 M |
| 07/02/2024 | $2.80 | $2.77 (-1.07%) | $2.80 | $2.70 | 2.14 M | $810.85 M |
| 07/01/2024 | $2.97 | $2.78 (-6.4%) | $2.98 | $2.77 | 1.89 M | $813.77 M |
| 06/28/2024 | $2.87 | $2.96 (3.14%) | $3.02 | $2.87 | 1.81 M | $866.46 M |
| 06/27/2024 | $2.75 | $2.88 (4.73%) | $2.89 | $2.73 | 1.94 M | $843.04 M |
| 06/26/2024 | $2.75 | $2.79 (1.45%) | $2.87 | $2.74 | 2.20 M | $816.70 M |
| 06/25/2024 | $2.82 | $2.73 (-3.19%) | $2.82 | $2.71 | 3.09 M | $799.14 M |
| 06/24/2024 | $2.90 | $2.79 (-3.79%) | $2.97 | $2.79 | 2.95 M | $816.70 M |
| 06/21/2024 | $2.95 | $2.90 (-1.69%) | $2.97 | $2.89 | 2.55 M | $848.90 M |
| 06/20/2024 | $2.96 | $2.94 (-0.68%) | $3.00 | $2.86 | 3.32 M | $860.61 M |
| 06/18/2024 | $3.10 | $3.02 (-2.58%) | $3.15 | $2.99 | 2.15 M | $884.03 M |
| 06/17/2024 | $3.22 | $3.06 (-4.97%) | $3.22 | $3.03 | 2.01 M | $895.74 M |
| 06/14/2024 | $3.32 | $3.23 (-2.71%) | $3.38 | $3.22 | 1.22 M | $945.50 M |
| 06/13/2024 | $3.42 | $3.33 (-2.63%) | $3.46 | $3.31 | 1.96 M | $974.77 M |
| 06/12/2024 | $3.49 | $3.42 (-2.01%) | $3.57 | $3.38 | 2.21 M | $1.00 B |
| 06/11/2024 | $3.50 | $3.43 (-2%) | $3.54 | $3.35 | 3.47 M | $1.00 B |
| 06/10/2024 | $3.62 | $3.51 (-3.04%) | $3.64 | $3.51 | 1.68 M | $1.03 B |
| 06/07/2024 | $3.74 | $3.62 (-3.21%) | $3.76 | $3.61 | 1.08 M | $1.06 B |
| 06/06/2024 | $3.78 | $3.78 (0%) | $3.88 | $3.72 | 1.20 M | $1.11 B |
| 06/05/2024 | $3.78 | $3.75 (-0.79%) | $3.82 | $3.72 | 1.54 M | $1.10 B |
| 06/04/2024 | $3.88 | $3.78 (-2.58%) | $3.90 | $3.76 | 1.08 M | $1.11 B |
| 06/03/2024 | $3.94 | $3.88 (-1.52%) | $4.07 | $3.82 | 1.25 M | $1.14 B |
| 05/31/2024 | $4.04 | $3.92 (-2.97%) | $4.20 | $3.90 | 1.08 M | $1.15 B |
| 05/30/2024 | $4.14 | $4.04 (-2.42%) | $4.17 | $4.01 | 895,159 | $1.18 B |
| 05/29/2024 | $4.01 | $4.08 (1.75%) | $4.16 | $3.97 | 1.60 M | $1.19 B |
| 05/28/2024 | $3.88 | $4.08 (5.15%) | $4.34 | $3.88 | 2.89 M | $1.19 B |
| 05/24/2024 | $3.88 | $3.85 (-0.77%) | $3.95 | $3.76 | 1.05 M | $1.13 B |
| 05/23/2024 | $3.87 | $3.85 (-0.52%) | $4.01 | $3.81 | 1.33 M | $1.13 B |
| 05/22/2024 | $3.81 | $3.86 (1.31%) | $4.04 | $3.80 | 1.49 M | $1.13 B |
| 05/21/2024 | $3.72 | $3.85 (3.49%) | $3.89 | $3.70 | 1.99 M | $1.13 B |
| 05/20/2024 | $3.65 | $3.74 (2.47%) | $3.76 | $3.58 | 1.03 M | $1.09 B |
| 05/17/2024 | $3.82 | $3.64 (-4.71%) | $3.83 | $3.63 | 1.04 M | $1.07 B |
| 05/16/2024 | $3.73 | $3.78 (1.34%) | $3.85 | $3.67 | 1.35 M | $1.11 B |
| 05/15/2024 | $3.90 | $3.70 (-5.13%) | $3.92 | $3.69 | 1.03 M | $1.08 B |
| 05/14/2024 | $3.92 | $3.82 (-2.55%) | $4.01 | $3.82 | 1.27 M | $1.12 B |
| 05/13/2024 | $3.88 | $3.85 (-0.77%) | $3.98 | $3.84 | 1.32 M | $1.13 B |
| 05/10/2024 | $3.92 | $3.83 (-2.3%) | $3.97 | $3.81 | 1.19 M | $1.12 B |
| 05/09/2024 | $3.86 | $3.95 (2.33%) | $4.01 | $3.85 | 1.02 M | $1.15 B |
| 05/08/2024 | $4.04 | $3.84 (-4.95%) | $4.20 | $3.78 | 1.33 M | $1.11 B |
| 05/07/2024 | $4.12 | $4.04 (-1.94%) | $4.28 | $3.99 | 2.18 M | $1.17 B |
| 05/06/2024 | $4.14 | $4.11 (-0.72%) | $4.18 | $4.03 | 1.82 M | $1.19 B |
| 05/03/2024 | $3.92 | $4.03 (2.81%) | $4.20 | $3.92 | 2.20 M | $1.17 B |
| 05/02/2024 | $3.89 | $3.85 (-1.03%) | $3.89 | $3.68 | 1.24 M | $1.12 B |
| 05/01/2024 | $3.77 | $3.78 (0.27%) | $3.96 | $3.66 | 2.01 M | $1.10 B |
| 04/30/2024 | $3.82 | $3.78 (-1.05%) | $4.00 | $3.73 | 935,475 | $1.10 B |
| 04/29/2024 | $3.78 | $3.84 (1.59%) | $3.86 | $3.76 | 1.43 M | $1.11 B |
| 04/26/2024 | $3.69 | $3.76 (1.9%) | $3.80 | $3.64 | 1.37 M | $1.09 B |
| 04/25/2024 | $3.86 | $3.63 (-5.96%) | $3.88 | $3.62 | 1.83 M | $1.05 B |
| 04/24/2024 | $4.01 | $3.90 (-2.74%) | $4.25 | $3.89 | 1.60 M | $1.13 B |
| 04/23/2024 | $4.00 | $3.97 (-0.75%) | $4.31 | $3.97 | 1.60 M | $1.15 B |
| 04/22/2024 | $3.89 | $4.01 (3.08%) | $4.01 | $3.83 | 1.08 M | $1.16 B |
| 04/19/2024 | $3.85 | $3.87 (0.52%) | $3.96 | $3.79 | 978,622 | $1.12 B |
| 04/18/2024 | $3.95 | $3.91 (-1.01%) | $3.97 | $3.84 | 765,647 | $1.13 B |
| 04/17/2024 | $4.06 | $3.92 (-3.45%) | $4.15 | $3.92 | 1.07 M | $1.14 B |
| 04/16/2024 | $4.13 | $4.05 (-1.94%) | $4.15 | $4.03 | 1.27 M | $1.17 B |
| 04/15/2024 | $4.34 | $4.18 (-3.69%) | $4.34 | $4.15 | 1.36 M | $1.21 B |
| 04/12/2024 | $4.35 | $4.34 (-0.23%) | $4.42 | $4.25 | 1.01 M | $1.26 B |
| 04/11/2024 | $4.50 | $4.38 (-2.67%) | $4.56 | $4.33 | 1.05 M | $1.27 B |
| 04/10/2024 | $4.53 | $4.46 (-1.55%) | $4.65 | $4.38 | 1.03 M | $1.29 B |
| 04/09/2024 | $4.51 | $4.73 (4.88%) | $4.75 | $4.47 | 1.30 M | $1.37 B |
| 04/08/2024 | $4.38 | $4.49 (2.51%) | $4.54 | $4.35 | 857,034 | $1.30 B |
