-
5 DAY PERFORMANCE
-14.68% -
1 MONTH PERFORMANCE
-10.01% -
3 MONTH PERFORMANCE
+6.14% -
6 MONTH PERFORMANCE
+7.84% -
YEAR-TO-DATE PERFORMANCE
-4.40% -
1 YEAR PERFORMANCE
+12.33%
Autoscope Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $7.85 | $7.90 (0.64%) | $7.90 | $7.81 | 10,996 | $43.06 M |
| 09/26/2024 | $7.96 | $7.80 (-2.01%) | $7.96 | $7.80 | 1,200 | $42.52 M |
| 09/25/2024 | $7.97 | $7.81 (-2.01%) | $7.97 | $7.78 | 3,103 | $42.57 M |
| 09/24/2024 | $7.90 | $7.85 (-0.63%) | $7.93 | $7.85 | 3,500 | $42.79 M |
| 09/23/2024 | $7.82 | $7.90 (1.02%) | $7.91 | $7.79 | 5,900 | $43.06 M |
| 09/20/2024 | $7.79 | $7.79 (0%) | $7.79 | $7.79 | 200 | $42.46 M |
| 09/19/2024 | $7.87 | $7.80 (-0.89%) | $7.89 | $7.79 | 1,926 | $42.52 M |
| 09/18/2024 | $7.89 | $7.90 (0.13%) | $7.90 | $7.78 | 4,100 | $43.06 M |
| 09/17/2024 | $7.52 | $7.78 (3.46%) | $7.79 | $7.46 | 7,920 | $42.41 M |
| 09/16/2024 | $7.54 | $7.52 (-0.27%) | $7.60 | $7.50 | 9,700 | $40.99 M |
| 09/13/2024 | $7.69 | $7.60 (-1.17%) | $7.77 | $7.60 | 4,117 | $41.43 M |
| 09/12/2024 | $7.65 | $7.74 (1.18%) | $7.74 | $7.65 | 940 | $42.19 M |
| 09/11/2024 | $7.49 | $7.65 (2.14%) | $7.65 | $7.48 | 3,900 | $41.70 M |
| 09/10/2024 | $7.30 | $7.48 (2.47%) | $7.49 | $7.30 | 6,100 | $40.77 M |
| 09/09/2024 | $7.32 | $7.35 (0.41%) | $7.35 | $7.25 | 3,900 | $40.06 M |
| 09/06/2024 | $7.35 | $7.33 (-0.27%) | $7.35 | $7.33 | 700 | $39.96 M |
| 09/05/2024 | $7.60 | $7.65 (0.66%) | $7.65 | $7.30 | 3,900 | $41.70 M |
| 09/04/2024 | $7.50 | $7.59 (1.2%) | $7.78 | $7.31 | 9,600 | $41.37 M |
| 09/03/2024 | $7.60 | $7.51 (-1.18%) | $7.79 | $7.51 | 4,016 | $40.94 M |
| 08/30/2024 | $7.55 | $7.57 (0.26%) | $7.80 | $7.49 | 3,800 | $41.26 M |
| 08/29/2024 | $7.49 | $7.60 (1.47%) | $7.70 | $7.39 | 6,900 | $41.43 M |
| 08/28/2024 | $7.45 | $7.49 (0.54%) | $7.49 | $7.38 | 6,400 | $40.83 M |
| 08/27/2024 | $7.40 | $7.40 (0%) | $7.49 | $7.34 | 4,300 | $40.34 M |
| 08/26/2024 | $7.20 | $7.42 (3.06%) | $7.45 | $7.15 | 8,300 | $40.45 M |
| 08/23/2024 | $7.25 | $7.22 (-0.41%) | $7.30 | $7.19 | 5,100 | $39.36 M |
| 08/22/2024 | $7.21 | $7.20 (-0.14%) | $7.21 | $7.17 | 2,912 | $39.25 M |
| 08/21/2024 | $7.25 | $7.15 (-1.38%) | $7.28 | $7.10 | 18,900 | $38.97 M |
| 08/20/2024 | $7.31 | $7.25 (-0.82%) | $7.39 | $7.12 | 30,400 | $39.52 M |
| 08/19/2024 | $7.47 | $7.40 (-0.94%) | $7.47 | $7.12 | 26,608 | $40.34 M |
| 08/16/2024 | $7.47 | $7.70 (3.08%) | $7.88 | $7.47 | 24,639 | $41.97 M |
| 08/15/2024 | $7.32 | $7.51 (2.6%) | $7.51 | $7.32 | 12,200 | $40.94 M |
| 08/14/2024 | $7.34 | $7.35 (0.14%) | $7.38 | $7.30 | 6,300 | $40.06 M |
| 08/13/2024 | $7.29 | $7.28 (-0.14%) | $7.36 | $7.22 | 7,004 | $39.68 M |
| 08/12/2024 | $7.24 | $7.30 (0.83%) | $7.30 | $7.18 | 10,300 | $39.79 M |
| 08/09/2024 | $7.19 | $7.20 (0.14%) | $7.28 | $7.07 | 41,600 | $39.25 M |
| 08/08/2024 | $7.11 | $6.70 (-5.77%) | $7.29 | $6.61 | 16,622 | $36.52 M |
| 08/07/2024 | $7.07 | $6.99 (-1.13%) | $7.09 | $6.99 | 1,800 | $38.10 M |
| 08/06/2024 | $6.81 | $7.19 (5.58%) | $7.19 | $6.62 | 7,400 | $39.19 M |
| 08/05/2024 | $6.49 | $7.00 (7.86%) | $7.05 | $6.48 | 14,832 | $37.88 M |
| 08/02/2024 | $6.81 | $7.06 (3.67%) | $7.06 | $6.61 | 21,300 | $38.21 M |
| 08/01/2024 | $6.95 | $6.85 (-1.44%) | $6.95 | $6.81 | 1,344 | $37.07 M |
| 07/31/2024 | $7.00 | $6.85 (-2.14%) | $7.01 | $6.81 | 1,935 | $37.07 M |
| 07/30/2024 | $6.83 | $7.00 (2.49%) | $7.00 | $6.75 | 12,306 | $37.88 M |
| 07/29/2024 | $6.80 | $6.79 (-0.15%) | $6.84 | $6.79 | 2,511 | $36.75 M |
| 07/26/2024 | $6.80 | $6.73 (-1.03%) | $6.80 | $6.73 | 2,204 | $36.42 M |
| 07/25/2024 | $6.67 | $6.71 (0.6%) | $6.71 | $6.61 | 429 | $36.31 M |
| 07/24/2024 | $6.82 | $6.61 (-3.08%) | $6.82 | $6.61 | 6,100 | $35.77 M |
| 07/23/2024 | $6.74 | $6.82 (1.19%) | $6.82 | $6.74 | 1,000 | $36.91 M |
| 07/22/2024 | $6.51 | $6.70 (2.92%) | $6.74 | $6.51 | 1,400 | $36.26 M |
| 07/19/2024 | $6.57 | $6.55 (-0.3%) | $6.57 | $6.55 | 249 | $35.45 M |
| 07/18/2024 | $6.65 | $6.55 (-1.5%) | $6.88 | $6.50 | 18,415 | $35.45 M |
| 07/17/2024 | $6.33 | $6.65 (5.06%) | $6.65 | $6.29 | 3,617 | $35.99 M |
| 07/16/2024 | $6.08 | $6.33 (4.11%) | $6.33 | $6.08 | 4,140 | $34.26 M |
| 07/15/2024 | $6.33 | $6.28 (-0.79%) | $6.33 | $6.28 | 2,737 | $33.99 M |
| 07/12/2024 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 320 | $34.42 M |
| 07/11/2024 | $6.25 | $6.30 (0.8%) | $6.34 | $6.25 | 7,753 | $34.10 M |
| 07/10/2024 | $6.32 | $6.25 (-1.11%) | $6.35 | $6.25 | 4,812 | $33.83 M |
| 07/09/2024 | $6.35 | $6.31 (-0.63%) | $6.35 | $6.25 | 2,171 | $34.15 M |
| 07/08/2024 | $6.35 | $6.33 (-0.31%) | $6.35 | $6.33 | 576 | $34.26 M |
| 07/05/2024 | $6.35 | $6.36 (0.16%) | $6.36 | $6.35 | 887 | $34.39 M |
| 07/03/2024 | $6.35 | $6.35 (0%) | $6.35 | $6.35 | 1,823 | $34.37 M |
| 07/02/2024 | $6.70 | $6.39 (-4.63%) | $6.70 | $6.39 | 6,522 | $34.59 M |
| 07/01/2024 | $6.35 | $6.60 (3.94%) | $6.60 | $6.35 | 11,052 | $35.72 M |
| 06/28/2024 | $6.10 | $6.35 (4.1%) | $6.35 | $6.05 | 27,305 | $34.37 M |