5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
+3.06%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
+2.41%
YEAR-TO-DATE PERFORMANCE
+1.13%
1 YEAR PERFORMANCE
+29.44%
Autoscope Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $8.07 | $8.09 (0.25%) | $8.09 | $8.05 | 1,800 | $43.96 M |
| 03/28/2025 | $8.10 | $8.25 (1.85%) | $8.25 | $8.07 | 4,937 | $45.05 M |
| 03/27/2025 | $8.10 | $8.12 (0.25%) | $8.15 | $8.10 | 2,100 | $44.34 M |
| 03/26/2025 | $8.21 | $8.15 (-0.73%) | $8.22 | $8.15 | 3,509 | $44.51 M |
| 03/25/2025 | $8.05 | $8.20 (1.86%) | $8.20 | $8.03 | 1,737 | $44.78 M |
| 03/24/2025 | $8.19 | $8.18 (-0.12%) | $8.22 | $8.18 | 6,646 | $44.67 M |
| 03/21/2025 | $8.12 | $8.07 (-0.62%) | $8.14 | $8.06 | 3,800 | $44.07 M |
| 03/20/2025 | $8.10 | $8.14 (0.49%) | $8.15 | $8.10 | 3,100 | $44.45 M |
| 03/19/2025 | $8.06 | $8.05 (-0.12%) | $8.14 | $8.02 | 14,400 | $43.96 M |
| 03/18/2025 | $7.62 | $8.00 (4.99%) | $8.05 | $7.50 | 61,600 | $43.69 M |
| 03/17/2025 | $7.95 | $7.93 (-0.25%) | $7.95 | $7.49 | 15,500 | $43.31 M |
| 03/14/2025 | $7.95 | $7.85 (-1.26%) | $7.95 | $7.84 | 800 | $42.87 M |
| 03/13/2025 | $7.84 | $7.84 (0%) | $7.84 | $7.84 | 448 | $42.81 M |
| 03/12/2025 | $7.95 | $7.90 (-0.63%) | $7.95 | $7.81 | 1,000 | $43.14 M |
| 03/11/2025 | $7.87 | $7.95 (1.02%) | $7.98 | $7.85 | 4,900 | $43.41 M |
| 03/10/2025 | $7.84 | $7.83 (-0.13%) | $7.84 | $7.81 | 1,400 | $42.76 M |
| 03/07/2025 | $7.78 | $7.96 (2.31%) | $7.96 | $7.78 | 1,245 | $43.47 M |
| 03/06/2025 | $7.80 | $7.85 (0.64%) | $7.85 | $7.80 | 2,034 | $42.87 M |
| 03/05/2025 | $7.82 | $7.82 (0%) | $7.82 | $7.82 | 600 | $42.71 M |
| 03/04/2025 | $7.99 | $7.80 (-2.38%) | $7.99 | $7.80 | 6,935 | $42.60 M |
| 03/03/2025 | $7.96 | $7.85 (-1.38%) | $7.96 | $7.85 | 900 | $42.87 M |
| 02/28/2025 | $7.91 | $7.98 (0.88%) | $7.98 | $7.80 | 2,900 | $43.58 M |
| 02/27/2025 | $7.89 | $7.89 (0%) | $7.97 | $7.80 | 4,700 | $43.09 M |
| 02/26/2025 | $7.82 | $7.87 (0.64%) | $7.89 | $7.82 | 4,017 | $42.98 M |
| 02/25/2025 | $7.90 | $7.80 (-1.27%) | $7.90 | $7.78 | 5,400 | $42.60 M |
| 02/24/2025 | $7.76 | $7.90 (1.8%) | $8.00 | $7.76 | 5,100 | $43.14 M |
| 02/21/2025 | $7.80 | $7.77 (-0.38%) | $7.80 | $7.76 | 7,100 | $42.43 M |
| 02/20/2025 | $7.93 | $7.80 (-1.64%) | $7.93 | $7.79 | 4,600 | $42.60 M |
| 02/19/2025 | $7.80 | $7.86 (0.77%) | $7.95 | $7.80 | 2,726 | $42.92 M |
| 02/18/2025 | $7.99 | $7.86 (-1.63%) | $7.99 | $7.51 | 7,912 | $42.92 M |
| 02/14/2025 | $7.95 | $7.97 (0.25%) | $7.97 | $7.91 | 3,532 | $43.52 M |
| 02/13/2025 | $7.89 | $7.92 (0.38%) | $7.95 | $7.88 | 3,203 | $43.25 M |
| 02/12/2025 | $7.77 | $7.89 (1.54%) | $7.90 | $7.77 | 4,500 | $43.09 M |
| 02/11/2025 | $7.86 | $7.73 (-1.65%) | $7.86 | $7.69 | 19,100 | $42.21 M |
| 02/10/2025 | $7.84 | $7.85 (0.13%) | $7.85 | $7.82 | 3,603 | $42.87 M |
| 02/07/2025 | $7.85 | $7.75 (-1.27%) | $7.86 | $7.75 | 3,500 | $42.32 M |
| 02/06/2025 | $7.80 | $7.85 (0.64%) | $7.86 | $7.80 | 3,028 | $42.87 M |
| 02/05/2025 | $7.80 | $7.82 (0.26%) | $7.82 | $7.76 | 3,500 | $42.71 M |
| 02/04/2025 | $7.80 | $7.76 (-0.51%) | $7.80 | $7.69 | 3,449 | $42.38 M |
| 02/03/2025 | $7.54 | $7.86 (4.24%) | $7.86 | $7.50 | 16,200 | $42.92 M |
| 01/31/2025 | $7.66 | $7.54 (-1.57%) | $7.83 | $7.52 | 21,645 | $41.18 M |
| 01/30/2025 | $7.93 | $7.65 (-3.53%) | $8.12 | $7.65 | 8,503 | $41.78 M |
| 01/29/2025 | $8.22 | $7.91 (-3.77%) | $8.22 | $7.85 | 9,700 | $43.20 M |
| 01/28/2025 | $8.39 | $8.22 (-2.03%) | $8.46 | $8.15 | 13,500 | $44.89 M |
| 01/27/2025 | $8.50 | $8.47 (-0.35%) | $8.61 | $7.76 | 29,000 | $46.25 M |
| 01/24/2025 | $9.97 | $9.83 (-1.4%) | $9.98 | $9.52 | 87,300 | $53.68 M |
| 01/23/2025 | $9.21 | $9.92 (7.71%) | $9.97 | $9.21 | 93,536 | $54.17 M |
| 01/22/2025 | $9.30 | $9.34 (0.43%) | $9.37 | $9.13 | 52,000 | $51.01 M |
| 01/21/2025 | $8.79 | $9.28 (5.57%) | $9.28 | $8.45 | 58,848 | $50.68 M |
| 01/17/2025 | $8.49 | $8.74 (2.94%) | $8.88 | $8.31 | 39,912 | $47.73 M |
| 01/16/2025 | $7.86 | $8.15 (3.69%) | $8.23 | $7.86 | 19,100 | $44.51 M |
| 01/15/2025 | $7.95 | $7.95 (0%) | $7.95 | $7.95 | 35,190 | $43.41 M |
| 01/14/2025 | $7.95 | $7.95 (0%) | $7.95 | $7.95 | 521 | $43.41 M |
| 01/13/2025 | $7.99 | $7.82 (-2.13%) | $7.99 | $7.81 | 2,117 | $42.71 M |
| 01/10/2025 | $7.87 | $7.93 (0.76%) | $8.05 | $7.81 | 1,100 | $43.31 M |
| 01/08/2025 | $7.85 | $7.89 (0.51%) | $7.89 | $7.80 | 6,900 | $43.09 M |
| 01/07/2025 | $7.93 | $7.89 (-0.5%) | $7.96 | $7.55 | 21,344 | $43.09 M |
| 01/06/2025 | $8.03 | $7.93 (-1.25%) | $8.05 | $7.93 | 9,604 | $43.31 M |
| 01/03/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 300 | $43.31 M |
| 01/02/2025 | $7.95 | $7.95 (0%) | $8.05 | $7.95 | 3,200 | $43.41 M |
| 12/31/2024 | $8.01 | $8.00 (-0.12%) | $8.03 | $8.00 | 811 | $43.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
