5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
-5.30%
3 MONTH PERFORMANCE
-5.90%
6 MONTH PERFORMANCE
-6.02%
YEAR-TO-DATE PERFORMANCE
-6.25%
1 YEAR PERFORMANCE
+17.19%
Autoscope Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $7.50 | $7.50 (0%) | $7.81 | $7.45 | 22.67 K | $41.09 M |
| 05/15/2025 | $7.50 | $7.49 (-0.13%) | $7.75 | $7.47 | 13.43 K | $41.03 M |
| 05/14/2025 | $7.49 | $7.45 (-0.53%) | $7.49 | $7.45 | 3.00 K | $40.81 M |
| 05/13/2025 | $7.72 | $7.50 (-2.85%) | $7.74 | $7.49 | 24.80 K | $41.09 M |
| 05/12/2025 | $7.62 | $7.74 (1.57%) | $7.74 | $7.60 | 7.82 K | $42.40 M |
| 05/09/2025 | $7.71 | $7.61 (-1.3%) | $7.76 | $7.60 | 18.60 K | $41.69 M |
| 05/08/2025 | $7.91 | $7.91 (0%) | $7.98 | $7.91 | 1.52 K | $43.33 M |
| 05/07/2025 | $7.88 | $7.91 (0.38%) | $7.91 | $7.86 | 3.80 K | $43.33 M |
| 05/06/2025 | $7.90 | $7.81 (-1.14%) | $7.90 | $7.81 | 2.10 K | $42.79 M |
| 05/05/2025 | $7.89 | $7.79 (-1.27%) | $7.89 | $7.76 | 3.10 K | $42.68 M |
| 05/02/2025 | $7.85 | $7.89 (0.51%) | $7.89 | $7.76 | 1.60 K | $43.22 M |
| 05/01/2025 | $7.93 | $7.96 (0.38%) | $7.96 | $7.70 | 1.20 K | $43.61 M |
| 04/30/2025 | $7.98 | $7.90 (-1%) | $7.98 | $7.87 | 2.30 K | $43.28 M |
| 04/29/2025 | $7.79 | $7.96 (2.18%) | $7.98 | $7.79 | 3.03 K | $43.61 M |
| 04/28/2025 | $7.84 | $7.79 (-0.64%) | $7.84 | $7.73 | 2.83 K | $42.68 M |
| 04/25/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 91 | $42.32 M |
| 04/24/2025 | $7.74 | $7.75 (0.13%) | $8.00 | $7.73 | 2.04 K | $42.32 M |
| 04/23/2025 | $7.89 | $7.83 (-0.76%) | $7.99 | $7.79 | 7.30 K | $42.76 M |
| 04/22/2025 | $7.88 | $7.89 (0.13%) | $7.98 | $7.88 | 1.14 K | $43.09 M |
| 04/21/2025 | $7.89 | $7.96 (0.89%) | $7.99 | $7.88 | 1.82 K | $43.47 M |
| 04/17/2025 | $7.97 | $7.95 (-0.25%) | $7.97 | $7.95 | 535 | $43.41 M |
| 04/16/2025 | $7.98 | $7.92 (-0.75%) | $8.00 | $7.67 | 2.30 K | $43.25 M |
| 04/15/2025 | $7.91 | $7.69 (-2.78%) | $8.01 | $7.66 | 23.70 K | $42.00 M |
| 04/14/2025 | $8.24 | $7.98 (-3.16%) | $8.24 | $7.98 | 2.50 K | $43.58 M |
| 04/11/2025 | $8.01 | $8.01 (0%) | $8.01 | $8.01 | 117 | $43.74 M |
| 04/10/2025 | $8.04 | $7.96 (-1%) | $8.10 | $7.95 | 9.90 K | $43.47 M |
| 04/09/2025 | $8.06 | $8.04 (-0.25%) | $8.18 | $8.01 | 6.35 K | $43.91 M |
| 04/08/2025 | $8.04 | $8.09 (0.62%) | $8.16 | $8.04 | 1.32 K | $44.18 M |
| 04/07/2025 | $8.19 | $8.24 (0.61%) | $8.24 | $8.00 | 4.20 K | $45.00 M |
| 04/04/2025 | $8.10 | $8.10 (0%) | $8.10 | $8.00 | 10.00 K | $44.23 M |
| 04/03/2025 | $8.06 | $8.08 (0.25%) | $8.08 | $8.06 | 1.02 K | $44.12 M |
| 04/02/2025 | $8.10 | $8.07 (-0.37%) | $8.10 | $8.07 | 1.30 K | $44.07 M |
| 04/01/2025 | $8.09 | $8.10 (0.12%) | $8.10 | $8.09 | 1.14 K | $44.23 M |
| 03/31/2025 | $8.10 | $8.09 (-0.12%) | $8.10 | $8.05 | 2.80 K | $44.18 M |
| 03/28/2025 | $8.10 | $8.25 (1.85%) | $8.25 | $8.07 | 4.94 K | $45.05 M |
| 03/27/2025 | $8.10 | $8.12 (0.25%) | $8.15 | $8.10 | 2.10 K | $44.34 M |
| 03/26/2025 | $8.21 | $8.15 (-0.73%) | $8.22 | $8.15 | 3.51 K | $44.51 M |
| 03/25/2025 | $8.05 | $8.20 (1.86%) | $8.20 | $8.03 | 1.74 K | $44.78 M |
| 03/24/2025 | $8.19 | $8.18 (-0.12%) | $8.22 | $8.18 | 6.65 K | $44.67 M |
| 03/21/2025 | $8.12 | $8.07 (-0.62%) | $8.14 | $8.06 | 3.80 K | $44.07 M |
| 03/20/2025 | $8.10 | $8.14 (0.49%) | $8.15 | $8.10 | 3.10 K | $44.45 M |
| 03/19/2025 | $8.06 | $8.05 (-0.12%) | $8.14 | $8.02 | 14.40 K | $43.96 M |
| 03/18/2025 | $7.62 | $8.00 (4.99%) | $8.05 | $7.50 | 61.60 K | $43.69 M |
| 03/17/2025 | $7.95 | $7.93 (-0.25%) | $7.95 | $7.49 | 15.50 K | $43.31 M |
| 03/14/2025 | $7.95 | $7.85 (-1.26%) | $7.95 | $7.84 | 800 | $42.87 M |
| 03/13/2025 | $7.84 | $7.84 (0%) | $7.84 | $7.84 | 448 | $42.81 M |
| 03/12/2025 | $7.95 | $7.90 (-0.63%) | $7.95 | $7.81 | 1.00 K | $43.14 M |
| 03/11/2025 | $7.87 | $7.95 (1.02%) | $7.98 | $7.85 | 4.90 K | $43.41 M |
| 03/10/2025 | $7.84 | $7.83 (-0.13%) | $7.84 | $7.81 | 1.40 K | $42.76 M |
| 03/07/2025 | $7.78 | $7.96 (2.31%) | $7.96 | $7.78 | 1.25 K | $43.47 M |
| 03/06/2025 | $7.80 | $7.85 (0.64%) | $7.85 | $7.80 | 2.03 K | $42.87 M |
| 03/05/2025 | $7.82 | $7.82 (0%) | $7.82 | $7.82 | 600 | $42.71 M |
| 03/04/2025 | $7.99 | $7.80 (-2.38%) | $7.99 | $7.80 | 6.94 K | $42.60 M |
| 03/03/2025 | $7.96 | $7.85 (-1.38%) | $7.96 | $7.85 | 900 | $42.87 M |
| 02/28/2025 | $7.91 | $7.98 (0.88%) | $7.98 | $7.80 | 2.90 K | $43.58 M |
| 02/27/2025 | $7.89 | $7.89 (0%) | $7.97 | $7.80 | 4.70 K | $43.09 M |
| 02/26/2025 | $7.82 | $7.87 (0.64%) | $7.89 | $7.82 | 4.02 K | $42.98 M |
| 02/25/2025 | $7.90 | $7.80 (-1.27%) | $7.90 | $7.78 | 5.40 K | $42.60 M |
| 02/24/2025 | $7.76 | $7.90 (1.8%) | $8.00 | $7.76 | 5.10 K | $43.14 M |
| 02/21/2025 | $7.80 | $7.77 (-0.38%) | $7.80 | $7.76 | 7.10 K | $42.43 M |
| 02/20/2025 | $7.93 | $7.80 (-1.64%) | $7.93 | $7.79 | 4.60 K | $42.60 M |
| 02/19/2025 | $7.80 | $7.86 (0.77%) | $7.95 | $7.80 | 2.73 K | $42.92 M |
| 02/18/2025 | $7.99 | $7.86 (-1.63%) | $7.99 | $7.51 | 7.91 K | $42.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
