5 DAY PERFORMANCE
+3.60%
1 MONTH PERFORMANCE
-5.26%
3 MONTH PERFORMANCE
-3.36%
6 MONTH PERFORMANCE
-9.66%
YEAR-TO-DATE PERFORMANCE
-10.00%
1 YEAR PERFORMANCE
-2.04%
Autoscope Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $7.11 | $7.20 (1.27%) | $7.25 | $7.05 | 35.99 K | $39.43 M |
| 08/13/2025 | $7.01 | $7.04 (0.43%) | $7.14 | $6.82 | 15.60 K | $38.55 M |
| 08/12/2025 | $6.90 | $7.00 (1.45%) | $7.26 | $6.78 | 28.00 K | $38.33 M |
| 08/11/2025 | $6.99 | $6.90 (-1.29%) | $7.00 | $6.80 | 21.03 K | $37.78 M |
| 08/08/2025 | $7.75 | $6.95 (-10.32%) | $7.75 | $6.90 | 54.23 K | $38.06 M |
| 08/07/2025 | $7.69 | $7.70 (0.13%) | $7.72 | $7.57 | 9.91 K | $42.17 M |
| 08/06/2025 | $7.56 | $7.66 (1.32%) | $7.66 | $7.56 | 1.60 K | $41.95 M |
| 08/05/2025 | $7.59 | $7.60 (0.13%) | $7.61 | $7.59 | 800 | $41.62 M |
| 08/04/2025 | $7.69 | $7.55 (-1.82%) | $7.69 | $7.51 | 2.01 K | $41.34 M |
| 08/01/2025 | $7.56 | $7.56 (0%) | $7.56 | $7.56 | 0 | $41.40 M |
| 07/31/2025 | $7.42 | $7.56 (1.89%) | $7.69 | $7.42 | 2.00 K | $41.40 M |
| 07/30/2025 | $7.57 | $7.61 (0.53%) | $7.68 | $7.46 | 5.40 K | $41.67 M |
| 07/29/2025 | $7.42 | $7.42 (0%) | $7.60 | $7.30 | 7.90 K | $40.63 M |
| 07/28/2025 | $7.41 | $7.42 (0.13%) | $7.62 | $7.41 | 530 | $40.63 M |
| 07/25/2025 | $7.67 | $7.70 (0.39%) | $7.71 | $7.62 | 1.80 K | $42.17 M |
| 07/24/2025 | $7.52 | $7.65 (1.73%) | $7.68 | $7.37 | 16.24 K | $41.89 M |
| 07/23/2025 | $7.64 | $7.47 (-2.23%) | $7.64 | $7.47 | 29.10 K | $40.91 M |
| 07/22/2025 | $7.53 | $7.55 (0.27%) | $7.59 | $7.36 | 6.64 K | $41.34 M |
| 07/21/2025 | $7.41 | $7.43 (0.27%) | $7.58 | $7.41 | 1.50 K | $40.69 M |
| 07/18/2025 | $7.50 | $7.49 (-0.13%) | $7.51 | $7.49 | 1.92 K | $41.02 M |
| 07/17/2025 | $7.58 | $7.51 (-0.92%) | $7.65 | $7.51 | 2.70 K | $41.12 M |
| 07/16/2025 | $7.51 | $7.55 (0.53%) | $7.55 | $7.51 | 1.50 K | $41.34 M |
| 07/15/2025 | $7.55 | $7.53 (-0.26%) | $7.55 | $7.51 | 1.50 K | $41.23 M |
| 07/14/2025 | $7.53 | $7.60 (0.93%) | $7.63 | $7.51 | 5.43 K | $41.62 M |
| 07/11/2025 | $7.38 | $7.59 (2.85%) | $7.59 | $7.38 | 6.50 K | $41.56 M |
| 07/10/2025 | $7.47 | $7.50 (0.4%) | $7.50 | $7.32 | 6.40 K | $41.07 M |
| 07/09/2025 | $7.47 | $7.50 (0.4%) | $7.55 | $7.26 | 7.30 K | $41.07 M |
| 07/08/2025 | $7.45 | $7.41 (-0.54%) | $7.45 | $7.41 | 926 | $40.58 M |
| 07/07/2025 | $7.55 | $7.50 (-0.66%) | $7.55 | $7.50 | 2.50 K | $41.07 M |
| 07/03/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 0 | $41.09 M |
| 07/02/2025 | $7.38 | $7.50 (1.63%) | $7.50 | $7.38 | 4.33 K | $41.09 M |
| 07/01/2025 | $7.45 | $7.41 (-0.54%) | $7.45 | $7.41 | 535 | $40.59 M |
| 06/30/2025 | $7.25 | $7.45 (2.76%) | $7.45 | $7.25 | 2.84 K | $40.81 M |
| 06/27/2025 | $7.35 | $7.20 (-2.04%) | $7.35 | $7.20 | 6.30 K | $39.44 M |
| 06/26/2025 | $7.30 | $7.30 (0%) | $7.46 | $7.30 | 3.10 K | $39.99 M |
| 06/25/2025 | $7.32 | $7.41 (1.23%) | $7.41 | $7.31 | 523 | $40.59 M |
| 06/24/2025 | $7.18 | $7.39 (2.92%) | $7.48 | $7.16 | 1.62 K | $40.49 M |
| 06/23/2025 | $7.50 | $7.25 (-3.33%) | $7.50 | $7.23 | 17.40 K | $39.72 M |
| 06/20/2025 | $7.32 | $7.48 (2.19%) | $7.50 | $7.30 | 2.30 K | $40.98 M |
| 06/18/2025 | $7.31 | $7.31 (0%) | $7.41 | $7.29 | 4.75 K | $40.05 M |
| 06/17/2025 | $7.42 | $7.48 (0.81%) | $7.48 | $7.42 | 1.50 K | $40.98 M |
| 06/16/2025 | $7.43 | $7.33 (-1.35%) | $7.43 | $7.33 | 4.01 K | $40.16 M |
| 06/13/2025 | $7.41 | $7.49 (1.08%) | $7.49 | $7.41 | 1.42 K | $41.03 M |
| 06/12/2025 | $7.46 | $7.48 (0.27%) | $7.50 | $7.41 | 4.74 K | $40.98 M |
| 06/11/2025 | $7.45 | $7.44 (-0.13%) | $7.54 | $7.40 | 5.12 K | $40.76 M |
| 06/10/2025 | $7.37 | $7.40 (0.41%) | $7.41 | $7.37 | 2.40 K | $40.54 M |
| 06/09/2025 | $7.31 | $7.54 (3.15%) | $7.59 | $7.31 | 3.10 K | $41.31 M |
| 06/06/2025 | $7.49 | $7.45 (-0.53%) | $7.65 | $7.38 | 1.25 K | $40.81 M |
| 06/05/2025 | $7.60 | $7.65 (0.66%) | $7.65 | $7.38 | 4.74 K | $41.91 M |
| 06/04/2025 | $7.50 | $7.60 (1.33%) | $7.61 | $7.37 | 8.80 K | $41.64 M |
| 06/03/2025 | $7.60 | $7.50 (-1.32%) | $7.60 | $7.30 | 11.80 K | $41.09 M |
| 06/02/2025 | $7.70 | $7.55 (-1.95%) | $7.74 | $7.55 | 4.24 K | $41.36 M |
| 05/30/2025 | $7.66 | $7.67 (0.13%) | $7.74 | $7.50 | 6.50 K | $42.02 M |
| 05/29/2025 | $7.50 | $7.66 (2.13%) | $7.66 | $7.50 | 5.53 K | $41.96 M |
| 05/28/2025 | $7.75 | $7.67 (-1.03%) | $7.91 | $7.50 | 16.32 K | $42.02 M |
| 05/27/2025 | $7.49 | $7.73 (3.2%) | $7.75 | $7.47 | 11.50 K | $42.35 M |
| 05/23/2025 | $7.43 | $7.49 (0.81%) | $7.49 | $7.30 | 9.40 K | $41.03 M |
| 05/22/2025 | $7.27 | $7.30 (0.41%) | $7.47 | $7.27 | 2.81 K | $39.99 M |
| 05/21/2025 | $7.27 | $7.43 (2.2%) | $7.43 | $7.27 | 800 | $40.70 M |
| 05/20/2025 | $7.40 | $7.45 (0.68%) | $7.50 | $7.40 | 7.10 K | $40.81 M |
| 05/19/2025 | $7.50 | $7.28 (-2.93%) | $7.50 | $7.21 | 7.20 K | $39.88 M |
| 05/16/2025 | $7.50 | $7.50 (0%) | $7.81 | $7.45 | 22.70 K | $41.09 M |
| 05/15/2025 | $7.50 | $7.49 (-0.13%) | $7.75 | $7.47 | 13.43 K | $41.03 M |
| 05/14/2025 | $7.49 | $7.45 (-0.53%) | $7.49 | $7.45 | 3.00 K | $40.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
