-
5 DAY PERFORMANCE
-15.86% -
1 MONTH PERFORMANCE
-9.77% -
3 MONTH PERFORMANCE
-6.65% -
6 MONTH PERFORMANCE
+8.71% -
YEAR-TO-DATE PERFORMANCE
-4.40% -
1 YEAR PERFORMANCE
+4.50%
Autoscope Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2024 | $7.98 | $7.98 (0%) | $7.99 | $7.92 | 9,334 | $43.58 M |
| 11/22/2024 | $8.00 | $8.00 (0%) | $8.03 | $8.00 | 1,848 | $43.69 M |
| 11/21/2024 | $8.01 | $7.98 (-0.37%) | $8.01 | $7.97 | 1,400 | $43.58 M |
| 11/20/2024 | $7.91 | $8.01 (1.26%) | $8.03 | $7.91 | 500 | $43.74 M |
| 11/19/2024 | $7.90 | $8.00 (1.27%) | $8.19 | $7.90 | 4,220 | $43.69 M |
| 11/18/2024 | $7.93 | $7.90 (-0.38%) | $7.93 | $7.90 | 700 | $43.14 M |
| 11/15/2024 | $8.04 | $7.98 (-0.75%) | $8.04 | $7.93 | 4,546 | $43.58 M |
| 11/14/2024 | $7.97 | $7.99 (0.25%) | $7.99 | $7.97 | 900 | $43.63 M |
| 11/13/2024 | $8.00 | $7.85 (-1.88%) | $8.00 | $7.85 | 8,408 | $42.87 M |
| 11/12/2024 | $7.83 | $8.05 (2.81%) | $8.05 | $7.83 | 2,100 | $43.96 M |
| 11/11/2024 | $7.91 | $7.83 (-1.01%) | $7.95 | $7.78 | 5,300 | $42.68 M |
| 11/08/2024 | $8.00 | $7.91 (-1.12%) | $8.19 | $7.91 | 20,300 | $43.12 M |
| 11/07/2024 | $7.71 | $7.90 (2.46%) | $7.92 | $7.71 | 5,912 | $43.06 M |
| 11/06/2024 | $7.56 | $7.88 (4.23%) | $7.88 | $7.52 | 14,029 | $42.95 M |
| 11/05/2024 | $7.52 | $7.69 (2.26%) | $7.70 | $7.52 | 4,840 | $41.92 M |
| 11/04/2024 | $7.65 | $7.52 (-1.7%) | $7.65 | $7.52 | 2,300 | $40.99 M |
| 11/01/2024 | $7.44 | $7.58 (1.88%) | $7.65 | $7.44 | 1,800 | $41.32 M |
| 10/31/2024 | $7.46 | $7.50 (0.54%) | $7.50 | $7.46 | 2,109 | $40.88 M |
| 10/30/2024 | $7.52 | $7.43 (-1.2%) | $7.55 | $7.43 | 15,700 | $40.50 M |
| 10/29/2024 | $7.52 | $7.51 (-0.13%) | $7.60 | $7.50 | 7,100 | $40.94 M |
| 10/28/2024 | $7.41 | $7.65 (3.24%) | $7.69 | $7.41 | 2,811 | $41.70 M |
| 10/25/2024 | $7.43 | $7.47 (0.54%) | $7.47 | $7.41 | 1,909 | $40.72 M |
| 10/24/2024 | $7.44 | $7.40 (-0.54%) | $7.44 | $7.40 | 1,800 | $40.34 M |
| 10/23/2024 | $7.46 | $7.40 (-0.8%) | $7.46 | $7.40 | 2,200 | $40.34 M |
| 10/22/2024 | $7.49 | $7.43 (-0.8%) | $7.49 | $7.31 | 2,016 | $40.50 M |
| 10/21/2024 | $7.30 | $7.49 (2.6%) | $7.49 | $7.30 | 2,903 | $40.83 M |
| 10/18/2024 | $7.40 | $7.30 (-1.35%) | $7.49 | $7.25 | 6,700 | $39.79 M |
| 10/17/2024 | $7.31 | $7.35 (0.55%) | $7.54 | $7.31 | 5,247 | $40.06 M |
| 10/16/2024 | $7.31 | $7.26 (-0.68%) | $7.58 | $7.26 | 9,445 | $39.57 M |
| 10/15/2024 | $7.60 | $7.40 (-2.63%) | $7.60 | $6.57 | 48,700 | $40.34 M |
| 10/14/2024 | $7.52 | $7.52 (0%) | $7.56 | $7.52 | 2,800 | $40.99 M |
| 10/11/2024 | $7.60 | $7.53 (-0.92%) | $7.60 | $7.52 | 6,744 | $41.05 M |
| 10/10/2024 | $7.67 | $7.52 (-1.96%) | $7.67 | $7.52 | 8,608 | $40.99 M |
| 10/09/2024 | $7.66 | $7.60 (-0.78%) | $7.67 | $7.60 | 5,605 | $41.43 M |
| 10/08/2024 | $7.61 | $7.51 (-1.31%) | $7.62 | $7.51 | 5,400 | $40.94 M |
| 10/07/2024 | $7.65 | $7.62 (-0.39%) | $7.89 | $7.61 | 6,011 | $41.54 M |
| 10/04/2024 | $7.61 | $7.67 (0.79%) | $7.75 | $7.61 | 2,500 | $41.81 M |
| 10/03/2024 | $7.78 | $7.57 (-2.7%) | $7.78 | $7.57 | 2,200 | $41.26 M |
| 10/02/2024 | $7.71 | $7.65 (-0.78%) | $7.71 | $7.61 | 6,625 | $41.70 M |
| 10/01/2024 | $7.88 | $7.90 (0.25%) | $7.97 | $7.61 | 4,400 | $43.06 M |
| 09/30/2024 | $7.91 | $7.92 (0.13%) | $7.93 | $7.85 | 2,300 | $43.17 M |
| 09/27/2024 | $7.85 | $7.90 (0.64%) | $7.90 | $7.81 | 11,000 | $43.06 M |
| 09/26/2024 | $7.96 | $7.80 (-2.01%) | $7.96 | $7.80 | 1,200 | $42.52 M |
| 09/25/2024 | $7.97 | $7.81 (-2.01%) | $7.97 | $7.78 | 3,103 | $42.57 M |
| 09/24/2024 | $7.90 | $7.85 (-0.63%) | $7.93 | $7.85 | 3,500 | $42.79 M |
| 09/23/2024 | $7.82 | $7.90 (1.02%) | $7.91 | $7.79 | 5,900 | $43.06 M |
| 09/20/2024 | $7.79 | $7.79 (0%) | $7.79 | $7.79 | 200 | $42.46 M |
| 09/19/2024 | $7.87 | $7.80 (-0.89%) | $7.89 | $7.79 | 1,926 | $42.52 M |
| 09/18/2024 | $7.89 | $7.90 (0.13%) | $7.90 | $7.78 | 4,100 | $43.06 M |
| 09/17/2024 | $7.52 | $7.78 (3.46%) | $7.79 | $7.46 | 7,920 | $42.41 M |
| 09/16/2024 | $7.54 | $7.52 (-0.27%) | $7.60 | $7.50 | 9,700 | $40.99 M |
| 09/13/2024 | $7.69 | $7.60 (-1.17%) | $7.77 | $7.60 | 4,117 | $41.43 M |
| 09/12/2024 | $7.65 | $7.74 (1.18%) | $7.74 | $7.65 | 940 | $42.19 M |
| 09/11/2024 | $7.49 | $7.65 (2.14%) | $7.65 | $7.48 | 3,900 | $41.70 M |
| 09/10/2024 | $7.30 | $7.48 (2.47%) | $7.49 | $7.30 | 6,100 | $40.77 M |
| 09/09/2024 | $7.32 | $7.35 (0.41%) | $7.35 | $7.25 | 3,900 | $40.06 M |
| 09/06/2024 | $7.35 | $7.33 (-0.27%) | $7.35 | $7.33 | 700 | $39.96 M |
| 09/05/2024 | $7.60 | $7.65 (0.66%) | $7.65 | $7.30 | 3,900 | $41.70 M |
| 09/04/2024 | $7.50 | $7.59 (1.2%) | $7.78 | $7.31 | 9,600 | $41.37 M |
| 09/03/2024 | $7.60 | $7.51 (-1.18%) | $7.79 | $7.51 | 4,016 | $40.94 M |
| 08/30/2024 | $7.55 | $7.57 (0.26%) | $7.80 | $7.49 | 3,800 | $41.26 M |
| 08/29/2024 | $7.49 | $7.60 (1.47%) | $7.70 | $7.39 | 6,900 | $41.43 M |
| 08/28/2024 | $7.45 | $7.49 (0.54%) | $7.49 | $7.38 | 6,400 | $40.83 M |
| 08/27/2024 | $7.40 | $7.40 (0%) | $7.49 | $7.34 | 4,300 | $40.34 M |
| 08/26/2024 | $7.20 | $7.42 (3.06%) | $7.45 | $7.15 | 8,300 | $40.45 M |