Apple Inc. (AAPL) Charts

$245.66

north_east
$0.79 (0.32%)
Day's range
$244.29
Day's range
$246.78

5 DAY PERFORMANCE

+0.43%

1 MONTH PERFORMANCE

+6.82%

3 MONTH PERFORMANCE

+7.28%

6 MONTH PERFORMANCE

+8.45%

YEAR-TO-DATE PERFORMANCE

-1.90%

1 YEAR PERFORMANCE

+35.31%

Apple Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $244.97 $245.71 (0.3%) $246.78 $244.29 16.20 M $3,697.13 B
02/19/2025 $244.66 $244.87 (0.09%) $246.01 $243.16 32.14 M $3,693.06 B
02/18/2025 $244.15 $244.47 (0.13%) $245.18 $241.84 48.82 M $3,687.03 B
02/14/2025 $241.25 $244.60 (1.39%) $245.55 $240.99 40.90 M $3,688.99 B
02/13/2025 $236.91 $241.53 (1.95%) $242.34 $235.57 53.61 M $3,642.69 B
02/12/2025 $231.20 $236.87 (2.45%) $236.96 $230.68 45.24 M $3,572.41 B
02/11/2025 $228.20 $232.62 (1.94%) $235.23 $228.13 53.72 M $3,508.31 B
02/10/2025 $229.57 $227.65 (-0.84%) $230.59 $227.20 33.12 M $3,433.35 B
02/07/2025 $232.60 $227.63 (-2.14%) $234.00 $227.26 39.71 M $3,433.05 B
02/06/2025 $231.29 $233.22 (0.83%) $233.80 $230.43 29.93 M $3,517.36 B
02/05/2025 $228.53 $232.47 (1.72%) $232.67 $228.27 39.66 M $3,506.05 B
02/04/2025 $227.25 $232.80 (2.44%) $233.13 $226.65 45.07 M $3,511.03 B
02/03/2025 $229.99 $228.01 (-0.86%) $231.83 $225.70 73.06 M $3,438.78 B
01/31/2025 $247.19 $236.00 (-4.53%) $247.19 $233.44 101.08 M $3,559.29 B
01/30/2025 $238.67 $237.59 (-0.45%) $240.79 $237.21 55.66 M $3,583.27 B
01/29/2025 $234.12 $239.36 (2.24%) $239.86 $234.01 45.49 M $3,609.96 B
01/28/2025 $230.85 $238.26 (3.21%) $240.19 $230.81 75.71 M $3,593.37 B
01/27/2025 $224.02 $229.86 (2.61%) $232.15 $223.98 94.86 M $3,466.69 B
01/24/2025 $224.78 $222.78 (-0.89%) $225.63 $221.41 54.70 M $3,359.91 B
01/23/2025 $224.74 $223.66 (-0.48%) $227.03 $222.30 60.23 M $3,373.18 B
01/22/2025 $219.79 $223.83 (1.84%) $224.12 $219.79 64.13 M $3,375.74 B
01/21/2025 $224.00 $222.64 (-0.61%) $224.42 $219.38 98.07 M $3,357.80 B
01/17/2025 $232.12 $229.98 (-0.92%) $232.29 $228.48 68.49 M $3,468.49 B
01/16/2025 $237.35 $228.26 (-3.83%) $238.01 $228.03 71.76 M $3,442.55 B
01/15/2025 $234.64 $237.87 (1.38%) $238.96 $234.43 39.83 M $3,587.49 B
01/14/2025 $234.75 $233.28 (-0.63%) $236.12 $232.47 39.44 M $3,518.26 B
01/13/2025 $233.53 $234.40 (0.37%) $234.67 $229.72 49.63 M $3,535.16 B
01/10/2025 $240.01 $236.85 (-1.32%) $240.16 $233.00 61.71 M $3,572.11 B
01/08/2025 $241.92 $242.70 (0.32%) $243.71 $240.05 37.63 M $3,660.33 B
01/07/2025 $242.98 $242.21 (-0.32%) $245.55 $241.35 40.86 M $3,652.94 B
01/06/2025 $244.31 $245.00 (0.28%) $247.33 $243.20 45.05 M $3,695.02 B
01/03/2025 $243.36 $243.36 (0%) $244.18 $241.89 40.24 M $3,670.29 B
01/02/2025 $248.93 $243.85 (-2.04%) $249.10 $241.82 55.74 M $3,677.68 B
12/31/2024 $252.44 $250.42 (-0.8%) $253.28 $249.43 39.48 M $3,776.77 B
12/30/2024 $252.23 $252.20 (-0.01%) $253.50 $250.75 35.56 M $3,803.61 B
12/27/2024 $257.83 $255.59 (-0.87%) $258.70 $253.06 42.36 M $3,854.74 B
12/26/2024 $258.19 $259.02 (0.32%) $260.10 $257.63 27.26 M $3,906.47 B
12/24/2024 $255.49 $258.20 (1.06%) $258.21 $255.29 23.23 M $3,894.10 B
12/23/2024 $254.77 $255.27 (0.2%) $255.65 $253.45 40.86 M $3,849.91 B
12/20/2024 $248.04 $254.49 (2.6%) $255.00 $245.69 147.50 M $3,838.15 B
12/19/2024 $247.50 $249.79 (0.93%) $252.00 $247.09 60.88 M $3,767.26 B
12/18/2024 $252.16 $248.05 (-1.63%) $254.28 $247.74 56.77 M $3,741.02 B
12/17/2024 $250.08 $253.48 (1.36%) $253.83 $249.78 51.36 M $3,822.92 B
12/16/2024 $247.99 $251.04 (1.23%) $251.38 $247.65 51.69 M $3,786.12 B
12/13/2024 $247.82 $248.13 (0.13%) $249.29 $246.24 33.16 M $3,742.23 B
12/12/2024 $246.89 $247.96 (0.43%) $248.74 $245.68 32.78 M $3,739.66 B
12/11/2024 $247.96 $246.49 (-0.59%) $250.80 $246.26 45.21 M $3,717.49 B
12/10/2024 $246.89 $247.77 (0.36%) $248.21 $245.34 36.91 M $3,736.80 B
12/09/2024 $241.83 $246.75 (2.03%) $247.24 $241.75 44.65 M $3,721.42 B
12/06/2024 $242.91 $242.84 (-0.03%) $244.63 $242.08 36.87 M $3,662.45 B
12/05/2024 $243.99 $243.04 (-0.39%) $244.54 $242.13 40.03 M $3,665.46 B
12/04/2024 $242.87 $243.01 (0.06%) $244.11 $241.25 44.38 M $3,665.01 B
12/03/2024 $239.81 $242.65 (1.18%) $242.76 $238.90 38.86 M $3,659.58 B
12/02/2024 $237.27 $239.59 (0.98%) $240.79 $237.16 48.14 M $3,613.43 B
11/29/2024 $234.81 $237.33 (1.07%) $237.81 $233.97 28.48 M $3,579.35 B
11/27/2024 $234.47 $234.93 (0.2%) $235.69 $233.81 33.50 M $3,543.15 B
11/26/2024 $233.33 $235.06 (0.74%) $235.57 $233.33 45.99 M $3,545.11 B
11/25/2024 $231.46 $232.87 (0.61%) $233.25 $229.74 90.15 M $3,512.08 B
11/22/2024 $228.06 $229.87 (0.79%) $230.72 $228.06 38.17 M $3,466.84 B
11/21/2024 $228.88 $228.52 (-0.16%) $230.16 $225.71 42.11 M $3,446.48 B
11/20/2024 $228.06 $229.00 (0.41%) $229.93 $225.89 35.17 M $3,453.71 B