5 DAY PERFORMANCE
+2.50%
1 MONTH PERFORMANCE
+3.19%
3 MONTH PERFORMANCE
-8.71%
6 MONTH PERFORMANCE
-21.96%
YEAR-TO-DATE PERFORMANCE
-19.54%
1 YEAR PERFORMANCE
-3.19%
Apple Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $201.63 | $201.50 (-0.06%) | $202.30 | $198.96 | 55.81 M | $3,021.31 B |
| 06/20/2025 | $198.24 | $201.00 (1.39%) | $201.70 | $196.86 | 96.81 M | $3,013.81 B |
| 06/18/2025 | $195.94 | $196.58 (0.33%) | $197.57 | $195.07 | 45.39 M | $2,947.54 B |
| 06/17/2025 | $197.20 | $195.64 (-0.79%) | $198.39 | $195.21 | 38.86 M | $2,933.44 B |
| 06/16/2025 | $197.30 | $198.42 (0.57%) | $198.69 | $196.56 | 43.02 M | $2,975.13 B |
| 06/13/2025 | $199.73 | $196.45 (-1.64%) | $200.37 | $195.70 | 51.45 M | $2,945.59 B |
| 06/12/2025 | $199.08 | $199.20 (0.06%) | $199.68 | $197.36 | 43.90 M | $2,986.82 B |
| 06/11/2025 | $203.50 | $198.78 (-2.32%) | $204.50 | $198.41 | 60.99 M | $2,980.52 B |
| 06/10/2025 | $200.60 | $202.67 (1.03%) | $204.35 | $200.57 | 54.67 M | $3,038.85 B |
| 06/09/2025 | $204.39 | $201.45 (-1.44%) | $206.00 | $200.02 | 72.86 M | $3,020.56 B |
| 06/06/2025 | $203.00 | $203.92 (0.45%) | $205.70 | $202.05 | 46.61 M | $3,057.59 B |
| 06/05/2025 | $203.50 | $200.63 (-1.41%) | $204.75 | $200.15 | 55.22 M | $3,008.26 B |
| 06/04/2025 | $202.91 | $202.82 (-0.04%) | $206.24 | $202.10 | 43.60 M | $3,041.10 B |
| 06/03/2025 | $201.35 | $203.27 (0.95%) | $203.77 | $200.96 | 46.38 M | $3,047.85 B |
| 06/02/2025 | $200.28 | $201.70 (0.71%) | $202.13 | $200.12 | 35.42 M | $3,024.31 B |
| 05/30/2025 | $199.37 | $200.85 (0.74%) | $201.96 | $196.78 | 70.82 M | $3,011.56 B |
| 05/29/2025 | $203.58 | $199.95 (-1.78%) | $203.81 | $198.51 | 51.48 M | $2,998.07 B |
| 05/28/2025 | $200.59 | $200.42 (-0.08%) | $202.73 | $199.90 | 45.34 M | $3,005.11 B |
| 05/27/2025 | $198.30 | $200.21 (0.96%) | $200.74 | $197.43 | 56.29 M | $3,001.97 B |
| 05/23/2025 | $193.67 | $195.27 (0.83%) | $197.70 | $193.46 | 78.43 M | $2,927.89 B |
| 05/22/2025 | $200.71 | $201.36 (0.32%) | $202.75 | $199.70 | 46.74 M | $3,019.21 B |
| 05/21/2025 | $205.17 | $202.09 (-1.5%) | $207.04 | $200.71 | 59.21 M | $3,030.15 B |
| 05/20/2025 | $207.67 | $206.86 (-0.39%) | $208.47 | $205.03 | 42.50 M | $3,101.68 B |
| 05/19/2025 | $207.91 | $208.78 (0.42%) | $209.48 | $204.26 | 46.14 M | $3,130.46 B |
| 05/16/2025 | $212.36 | $211.26 (-0.52%) | $212.57 | $209.77 | 54.74 M | $3,167.65 B |
| 05/15/2025 | $210.95 | $211.45 (0.24%) | $212.96 | $209.54 | 45.03 M | $3,170.50 B |
| 05/14/2025 | $212.43 | $212.33 (-0.05%) | $213.94 | $210.58 | 49.33 M | $3,183.69 B |
| 05/13/2025 | $210.43 | $212.93 (1.19%) | $213.40 | $209.00 | 51.91 M | $3,192.69 B |
| 05/12/2025 | $210.97 | $210.79 (-0.09%) | $211.27 | $206.75 | 63.78 M | $3,160.60 B |
| 05/09/2025 | $199.00 | $198.53 (-0.24%) | $200.54 | $197.54 | 36.45 M | $2,976.78 B |
| 05/08/2025 | $197.72 | $197.49 (-0.12%) | $200.05 | $194.68 | 50.48 M | $2,961.18 B |
| 05/07/2025 | $199.17 | $196.25 (-1.47%) | $199.44 | $193.25 | 68.62 M | $2,942.59 B |
| 05/06/2025 | $198.21 | $198.51 (0.15%) | $200.65 | $197.02 | 51.22 M | $2,976.48 B |
| 05/05/2025 | $203.10 | $198.89 (-2.07%) | $204.10 | $198.21 | 69.02 M | $2,982.17 B |
| 05/02/2025 | $206.09 | $205.35 (-0.36%) | $206.99 | $202.16 | 101.01 M | $3,079.03 B |
| 05/01/2025 | $209.08 | $213.32 (2.03%) | $214.56 | $208.90 | 57.37 M | $3,198.54 B |
| 04/30/2025 | $209.30 | $212.50 (1.53%) | $213.58 | $206.67 | 52.29 M | $3,186.24 B |
| 04/29/2025 | $208.69 | $211.21 (1.21%) | $212.24 | $208.37 | 36.83 M | $3,166.90 B |
| 04/28/2025 | $210.00 | $210.14 (0.07%) | $211.50 | $207.46 | 38.74 M | $3,150.86 B |
| 04/25/2025 | $206.37 | $209.28 (1.41%) | $209.75 | $206.20 | 38.22 M | $3,137.96 B |
| 04/24/2025 | $204.89 | $208.37 (1.7%) | $208.83 | $202.94 | 47.31 M | $3,124.32 B |
| 04/23/2025 | $206.00 | $204.60 (-0.68%) | $208.00 | $202.80 | 52.93 M | $3,067.79 B |
| 04/22/2025 | $196.12 | $199.74 (1.85%) | $201.59 | $195.97 | 52.98 M | $2,994.92 B |
| 04/21/2025 | $193.27 | $193.16 (-0.06%) | $193.80 | $189.81 | 46.74 M | $2,896.26 B |
| 04/17/2025 | $197.20 | $196.98 (-0.11%) | $198.83 | $194.42 | 52.16 M | $2,953.53 B |
| 04/16/2025 | $198.36 | $194.27 (-2.06%) | $200.70 | $192.37 | 59.73 M | $2,912.90 B |
| 04/15/2025 | $201.86 | $202.14 (0.14%) | $203.51 | $199.80 | 51.34 M | $3,030.90 B |
| 04/14/2025 | $211.44 | $202.52 (-4.22%) | $212.94 | $201.16 | 101.35 M | $3,036.60 B |
| 04/11/2025 | $186.10 | $198.15 (6.48%) | $199.54 | $186.06 | 87.44 M | $2,971.08 B |
| 04/10/2025 | $189.07 | $190.42 (0.71%) | $194.78 | $183.00 | 121.88 M | $2,855.17 B |
| 04/09/2025 | $171.95 | $198.85 (15.64%) | $200.61 | $171.89 | 184.40 M | $2,981.57 B |
| 04/08/2025 | $186.70 | $172.42 (-7.65%) | $190.34 | $169.21 | 120.86 M | $2,585.28 B |
| 04/07/2025 | $177.20 | $181.46 (2.4%) | $194.15 | $174.62 | 160.47 M | $2,720.83 B |
| 04/04/2025 | $193.89 | $188.38 (-2.84%) | $199.88 | $187.34 | 125.91 M | $2,824.59 B |
| 04/03/2025 | $205.54 | $203.19 (-1.14%) | $207.49 | $201.25 | 103.42 M | $3,046.65 B |
| 04/02/2025 | $221.32 | $223.89 (1.16%) | $225.19 | $221.02 | 35.91 M | $3,357.03 B |
| 04/01/2025 | $219.81 | $223.19 (1.54%) | $223.68 | $218.90 | 36.41 M | $3,346.53 B |
| 03/31/2025 | $217.01 | $222.13 (2.36%) | $225.62 | $216.23 | 65.30 M | $3,330.64 B |
| 03/28/2025 | $221.67 | $217.90 (-1.7%) | $223.81 | $217.68 | 39.82 M | $3,267.21 B |
| 03/27/2025 | $221.39 | $223.85 (1.11%) | $224.99 | $220.56 | 37.09 M | $3,356.43 B |
| 03/26/2025 | $223.51 | $221.53 (-0.89%) | $225.02 | $220.47 | 34.53 M | $3,321.64 B |
| 03/25/2025 | $220.77 | $223.75 (1.35%) | $224.10 | $220.08 | 34.49 M | $3,354.93 B |
| 03/24/2025 | $221.00 | $220.73 (-0.12%) | $221.48 | $218.58 | 44.30 M | $3,309.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
