5 DAY PERFORMANCE
+1.19%
1 MONTH PERFORMANCE
+17.27%
3 MONTH PERFORMANCE
+81.41%
6 MONTH PERFORMANCE
+132.73%
Ascentage Pharma Group International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $42.45 | $42.45 (0%) | $42.45 | $41.92 | 7.93 K | $3.00 B |
| 08/13/2025 | $40.52 | $41.15 (1.55%) | $41.77 | $40.52 | 5.80 K | $2.90 B |
| 08/12/2025 | $39.70 | $40.20 (1.26%) | $40.20 | $39.61 | 2.83 K | $2.84 B |
| 08/11/2025 | $39.82 | $40.04 (0.55%) | $40.70 | $39.80 | 2.33 K | $2.83 B |
| 08/08/2025 | $41.88 | $41.95 (0.17%) | $42.77 | $41.88 | 6.20 K | $2.96 B |
| 08/07/2025 | $42.94 | $42.81 (-0.3%) | $43.40 | $42.81 | 3.10 K | $3.02 B |
| 08/06/2025 | $42.66 | $42.68 (0.05%) | $43.41 | $41.98 | 15.65 K | $3.01 B |
| 08/05/2025 | $41.50 | $42.00 (1.2%) | $43.18 | $41.21 | 18.25 K | $2.96 B |
| 08/04/2025 | $37.60 | $37.60 (0%) | $37.61 | $37.30 | 2.90 K | $2.65 B |
| 08/01/2025 | $37.00 | $37.20 (0.54%) | $37.50 | $36.00 | 9.77 K | $2.63 B |
| 07/31/2025 | $37.00 | $37.00 (0%) | $37.00 | $36.75 | 2.90 K | $2.61 B |
| 07/30/2025 | $38.31 | $37.50 (-2.11%) | $38.31 | $37.50 | 7.64 K | $2.65 B |
| 07/29/2025 | $39.28 | $40.08 (2.04%) | $40.17 | $39.28 | 4.90 K | $2.83 B |
| 07/28/2025 | $39.79 | $39.27 (-1.31%) | $39.80 | $38.70 | 9.90 K | $2.77 B |
| 07/25/2025 | $37.78 | $37.80 (0.05%) | $37.82 | $37.78 | 3.32 K | $2.67 B |
| 07/24/2025 | $40.00 | $39.76 (-0.6%) | $40.00 | $39.50 | 10.50 K | $2.81 B |
| 07/23/2025 | $38.55 | $38.31 (-0.62%) | $38.84 | $37.76 | 5.50 K | $2.70 B |
| 07/22/2025 | $38.61 | $39.39 (2.02%) | $39.41 | $38.61 | 4.23 K | $2.78 B |
| 07/21/2025 | $40.18 | $39.71 (-1.17%) | $40.39 | $39.50 | 8.90 K | $2.80 B |
| 07/18/2025 | $40.00 | $40.39 (0.98%) | $41.38 | $40.00 | 7.11 K | $2.85 B |
| 07/17/2025 | $39.00 | $39.62 (1.59%) | $39.66 | $39.00 | 5.81 K | $2.80 B |
| 07/16/2025 | $36.92 | $38.62 (4.6%) | $40.01 | $36.92 | 12.41 K | $2.73 B |
| 07/15/2025 | $38.22 | $36.76 (-3.82%) | $38.22 | $36.76 | 12.59 K | $2.59 B |
| 07/14/2025 | $37.05 | $36.20 (-2.29%) | $37.05 | $36.08 | 17.21 K | $2.55 B |
| 07/11/2025 | $38.60 | $38.24 (-0.93%) | $38.95 | $38.15 | 6.32 K | $2.70 B |
| 07/10/2025 | $42.47 | $40.74 (-4.07%) | $42.47 | $40.47 | 17.50 K | $2.88 B |
| 07/09/2025 | $41.05 | $41.87 (2%) | $42.94 | $41.05 | 5.04 K | $2.95 B |
| 07/08/2025 | $41.06 | $41.35 (0.71%) | $41.53 | $41.06 | 11.91 K | $2.92 B |
| 07/07/2025 | $42.00 | $42.04 (0.1%) | $42.52 | $41.61 | 6.07 K | $2.97 B |
| 07/03/2025 | $41.50 | $42.85 (3.25%) | $43.58 | $41.50 | 22.50 K | $3.02 B |
| 07/02/2025 | $38.44 | $39.85 (3.67%) | $39.85 | $38.44 | 5.61 K | $2.81 B |
| 07/01/2025 | $38.99 | $38.99 (0%) | $39.76 | $38.68 | 5.60 K | $2.75 B |
| 06/30/2025 | $38.83 | $39.38 (1.42%) | $39.78 | $38.83 | 6.84 K | $2.78 B |
| 06/27/2025 | $39.78 | $39.60 (-0.45%) | $39.99 | $37.00 | 6.73 K | $2.79 B |
| 06/26/2025 | $38.00 | $40.81 (7.39%) | $40.81 | $38.00 | 14.49 K | $2.88 B |
| 06/25/2025 | $39.61 | $39.99 (0.96%) | $40.19 | $38.60 | 19.50 K | $2.82 B |
| 06/24/2025 | $38.70 | $39.70 (2.58%) | $40.39 | $38.70 | 25.55 K | $2.80 B |
| 06/23/2025 | $37.36 | $37.15 (-0.56%) | $37.36 | $35.98 | 9.10 K | $2.62 B |
| 06/20/2025 | $36.40 | $37.38 (2.69%) | $37.95 | $36.40 | 25.21 K | $2.64 B |
| 06/18/2025 | $34.86 | $35.88 (2.93%) | $36.14 | $34.74 | 24.73 K | $2.53 B |
| 06/17/2025 | $31.48 | $31.64 (0.51%) | $32.00 | $31.08 | 4.20 K | $2.23 B |
| 06/16/2025 | $32.12 | $32.13 (0.03%) | $32.33 | $31.35 | 5.91 K | $2.27 B |
| 06/13/2025 | $31.97 | $31.51 (-1.44%) | $31.97 | $31.51 | 2.84 K | $2.22 B |
| 06/12/2025 | $31.30 | $32.02 (2.3%) | $32.15 | $31.30 | 20.40 K | $2.26 B |
| 06/11/2025 | $30.00 | $29.75 (-0.83%) | $30.18 | $29.75 | 9.20 K | $2.10 B |
| 06/10/2025 | $30.00 | $29.90 (-0.33%) | $30.38 | $29.71 | 21.65 K | $2.11 B |
| 06/09/2025 | $29.16 | $29.88 (2.47%) | $29.88 | $29.15 | 43.20 K | $2.11 B |
| 06/06/2025 | $27.80 | $28.38 (2.09%) | $28.38 | $27.80 | 6.30 K | $2.00 B |
| 06/05/2025 | $28.35 | $27.97 (-1.34%) | $28.35 | $27.94 | 1.63 K | $1.97 B |
| 06/04/2025 | $28.31 | $28.29 (-0.07%) | $28.68 | $27.88 | 9.50 K | $2.00 B |
| 06/03/2025 | $27.18 | $27.75 (2.1%) | $27.89 | $26.82 | 19.23 K | $1.96 B |
| 06/02/2025 | $24.60 | $25.22 (2.52%) | $25.28 | $24.56 | 20.13 K | $1.78 B |
| 05/30/2025 | $25.71 | $24.40 (-5.1%) | $25.71 | $23.06 | 16.33 K | $1.72 B |
| 05/29/2025 | $25.02 | $25.35 (1.32%) | $25.87 | $24.82 | 3.50 K | $1.79 B |
| 05/28/2025 | $25.00 | $24.43 (-2.28%) | $25.13 | $24.23 | 8.78 K | $1.72 B |
| 05/27/2025 | $25.88 | $25.82 (-0.23%) | $26.06 | $25.28 | 17.40 K | $1.82 B |
| 05/23/2025 | $25.69 | $26.48 (3.08%) | $26.55 | $25.42 | 20.43 K | $1.87 B |
| 05/22/2025 | $24.50 | $25.56 (4.33%) | $25.58 | $24.50 | 12.00 K | $1.80 B |
| 05/21/2025 | $24.50 | $25.12 (2.53%) | $25.17 | $24.46 | 20.01 K | $1.77 B |
| 05/20/2025 | $23.23 | $23.00 (-0.99%) | $23.23 | $23.00 | 3.33 K | $1.62 B |
| 05/19/2025 | $22.89 | $23.78 (3.89%) | $23.85 | $22.89 | 2.17 K | $1.68 B |
| 05/16/2025 | $22.60 | $22.65 (0.22%) | $23.30 | $22.60 | 4.84 K | $1.60 B |
| 05/15/2025 | $22.63 | $22.56 (-0.31%) | $23.25 | $22.56 | 8.40 K | $1.59 B |
| 05/14/2025 | $23.80 | $23.40 (-1.68%) | $23.99 | $23.30 | 16.60 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
