5 DAY PERFORMANCE
-8.33%
1 MONTH PERFORMANCE
+0.00%
Ascentage Pharma Group International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $18.40 | $18.70 (1.63%) | $18.99 | $17.81 | 96,571 | $1.62 B |
| 04/10/2025 | $18.11 | $17.70 (-2.26%) | $18.50 | $17.59 | 14,931 | $1.53 B |
| 04/09/2025 | $18.25 | $19.00 (4.11%) | $19.44 | $17.56 | 30,943 | $1.65 B |
| 04/08/2025 | $19.80 | $19.46 (-1.72%) | $20.33 | $18.02 | 189,532 | $1.69 B |
| 04/07/2025 | $18.41 | $20.40 (10.81%) | $21.20 | $18.11 | 90,400 | $1.77 B |
| 04/04/2025 | $22.21 | $20.95 (-5.67%) | $22.21 | $19.63 | 81,412 | $1.81 B |
| 04/03/2025 | $22.62 | $23.07 (1.99%) | $24.02 | $22.50 | 71,568 | $2.28 B |
| 04/02/2025 | $23.10 | $23.00 (-0.43%) | $23.52 | $22.70 | 50,900 | $2.21 B |
| 04/01/2025 | $22.65 | $23.04 (1.72%) | $23.37 | $22.52 | 70,308 | $2.00 B |
| 03/31/2025 | $20.75 | $21.95 (5.78%) | $21.95 | $20.75 | 21,100 | $1.90 B |
| 03/28/2025 | $21.20 | $21.65 (2.12%) | $22.43 | $21.11 | 38,940 | $1.88 B |
| 03/27/2025 | $19.96 | $20.20 (1.2%) | $20.89 | $19.60 | 53,200 | $1.75 B |
| 03/26/2025 | $18.51 | $18.37 (-0.76%) | $18.59 | $18.18 | 26,000 | $1.59 B |
| 03/25/2025 | $18.96 | $18.46 (-2.64%) | $18.96 | $18.31 | 15,900 | $1.60 B |
| 03/24/2025 | $18.79 | $18.97 (0.96%) | $18.97 | $18.51 | 48,221 | $1.64 B |
| 03/21/2025 | $19.01 | $18.70 (-1.63%) | $19.01 | $18.60 | 19,900 | $1.62 B |
| 03/20/2025 | $19.40 | $19.40 (0%) | $19.42 | $19.06 | 8,302 | $1.68 B |
| 03/19/2025 | $19.30 | $19.40 (0.52%) | $19.64 | $19.30 | 26,900 | $1.68 B |
| 03/18/2025 | $19.20 | $19.69 (2.55%) | $19.69 | $19.20 | 4,430 | $1.71 B |
| 03/17/2025 | $18.86 | $19.68 (4.35%) | $19.86 | $18.80 | 12,900 | $1.70 B |
| 03/14/2025 | $19.14 | $19.00 (-0.73%) | $19.38 | $18.80 | 24,400 | $1.65 B |
| 03/13/2025 | $18.88 | $18.63 (-1.32%) | $19.21 | $18.63 | 8,119 | $1.61 B |
| 03/12/2025 | $18.75 | $18.70 (-0.27%) | $19.06 | $18.47 | 8,500 | $1.62 B |
| 03/11/2025 | $18.69 | $19.00 (1.66%) | $19.00 | $18.42 | 55,840 | $1.65 B |
| 03/10/2025 | $19.57 | $18.60 (-4.96%) | $19.57 | $18.49 | 27,100 | $1.61 B |
| 03/07/2025 | $19.53 | $19.93 (2.05%) | $19.93 | $19.50 | 17,700 | $1.73 B |
| 03/06/2025 | $19.75 | $19.44 (-1.57%) | $19.75 | $19.01 | 18,515 | $1.68 B |
| 03/05/2025 | $19.68 | $19.47 (-1.07%) | $19.79 | $19.13 | 26,513 | $1.69 B |
| 03/04/2025 | $18.40 | $19.38 (5.33%) | $19.39 | $18.30 | 35,616 | $1.68 B |
| 03/03/2025 | $19.51 | $18.67 (-4.31%) | $19.58 | $18.50 | 22,200 | $1.62 B |
| 02/28/2025 | $18.45 | $19.03 (3.14%) | $19.11 | $18.45 | 43,921 | $1.65 B |
| 02/27/2025 | $20.24 | $19.80 (-2.17%) | $20.36 | $19.75 | 22,600 | $1.72 B |
| 02/26/2025 | $20.78 | $20.67 (-0.53%) | $20.90 | $20.22 | 57,932 | $1.79 B |
| 02/25/2025 | $19.85 | $20.16 (1.56%) | $20.64 | $19.62 | 88,436 | $1.75 B |
| 02/24/2025 | $21.09 | $19.61 (-7.02%) | $21.09 | $19.26 | 138,446 | $1.70 B |
| 02/21/2025 | $20.80 | $21.17 (1.78%) | $21.40 | $20.49 | 167,505 | $1.99 B |
| 02/20/2025 | $19.39 | $19.67 (1.44%) | $19.88 | $19.37 | 50,400 | $1.70 B |
| 02/19/2025 | $18.75 | $19.37 (3.31%) | $19.37 | $18.62 | 69,292 | $1.68 B |
| 02/18/2025 | $18.55 | $18.51 (-0.22%) | $18.80 | $18.35 | 86,200 | $1.48 B |
| 02/14/2025 | $18.54 | $18.24 (-1.62%) | $18.93 | $17.90 | 213,523 | $1.58 B |
| 02/13/2025 | $17.51 | $17.26 (-1.43%) | $17.51 | $17.09 | 34,905 | $1.50 B |
| 02/12/2025 | $18.01 | $17.85 (-0.89%) | $18.01 | $17.58 | 54,411 | $1.55 B |
| 02/11/2025 | $18.70 | $18.23 (-2.51%) | $18.70 | $18.16 | 21,900 | $1.50 B |
| 02/10/2025 | $18.70 | $18.90 (1.07%) | $18.99 | $18.51 | 109,308 | $1.69 B |
| 02/07/2025 | $19.37 | $18.67 (-3.61%) | $19.37 | $18.48 | 320,316 | $1.60 B |
| 02/06/2025 | $18.82 | $18.80 (-0.11%) | $18.93 | $18.52 | 252,917 | $1.61 B |
| 02/05/2025 | $18.92 | $18.05 (-4.6%) | $18.92 | $17.85 | 66,100 | $1.55 B |
| 02/04/2025 | $18.61 | $18.88 (1.45%) | $18.95 | $18.40 | 387,618 | $1.62 B |
| 02/03/2025 | $17.80 | $18.20 (2.25%) | $18.20 | $17.80 | 324,200 | $1.56 B |
| 01/31/2025 | $17.97 | $17.68 (-1.61%) | $17.97 | $17.43 | 63,349 | $6.09 B |
| 01/30/2025 | $17.45 | $17.60 (0.86%) | $17.86 | $17.28 | 228,961 | $6.06 B |
| 01/29/2025 | $17.39 | $17.33 (-0.35%) | $17.45 | $17.19 | 121,000 | $1.49 B |
| 01/28/2025 | $17.37 | $17.20 (-0.98%) | $17.38 | $17.02 | 39,824 | $1.47 B |
| 01/27/2025 | $17.39 | $17.25 (-0.81%) | $17.50 | $17.00 | 315,841 | $1.48 B |
| 01/24/2025 | $17.25 | $17.38 (0.75%) | $18.00 | $16.50 | 2.22 M | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
