5 DAY PERFORMANCE
-3.63%
1 MONTH PERFORMANCE
+4.46%
3 MONTH PERFORMANCE
+34.10%
Ascentage Pharma Group International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $25.02 | $25.35 (1.32%) | $25.87 | $24.82 | 3.50 K | $1.79 B |
| 05/28/2025 | $25.00 | $24.43 (-2.28%) | $25.13 | $24.23 | 8.78 K | $1.72 B |
| 05/27/2025 | $25.88 | $25.82 (-0.23%) | $26.06 | $25.28 | 17.40 K | $1.82 B |
| 05/23/2025 | $25.69 | $26.48 (3.08%) | $26.55 | $25.42 | 20.43 K | $1.87 B |
| 05/22/2025 | $24.50 | $25.56 (4.33%) | $25.58 | $24.50 | 12.00 K | $1.80 B |
| 05/21/2025 | $24.50 | $25.12 (2.53%) | $25.17 | $24.46 | 20.01 K | $1.77 B |
| 05/20/2025 | $23.23 | $23.00 (-0.99%) | $23.23 | $23.00 | 3.33 K | $1.62 B |
| 05/19/2025 | $22.89 | $23.78 (3.89%) | $23.85 | $22.89 | 2.17 K | $1.68 B |
| 05/16/2025 | $22.60 | $22.65 (0.22%) | $23.30 | $22.60 | 4.84 K | $1.60 B |
| 05/15/2025 | $22.63 | $22.56 (-0.31%) | $23.25 | $22.56 | 8.40 K | $1.59 B |
| 05/14/2025 | $23.80 | $23.40 (-1.68%) | $23.99 | $23.30 | 16.60 K | $1.65 B |
| 05/13/2025 | $24.43 | $24.04 (-1.6%) | $24.43 | $23.49 | 24.40 K | $1.70 B |
| 05/12/2025 | $23.88 | $24.20 (1.34%) | $24.69 | $23.01 | 11.40 K | $2.10 B |
| 05/09/2025 | $24.19 | $24.31 (0.5%) | $24.50 | $24.19 | 9.84 K | $2.11 B |
| 05/08/2025 | $24.20 | $25.16 (3.97%) | $25.16 | $24.20 | 2.70 K | $2.18 B |
| 05/07/2025 | $24.76 | $24.17 (-2.38%) | $24.76 | $23.67 | 33.55 K | $2.10 B |
| 05/06/2025 | $25.50 | $25.80 (1.18%) | $26.00 | $24.63 | 37.54 K | $2.24 B |
| 05/05/2025 | $25.50 | $25.30 (-0.78%) | $25.50 | $25.18 | 13.20 K | $2.19 B |
| 05/02/2025 | $25.49 | $25.48 (-0.04%) | $26.00 | $25.00 | 15.92 K | $2.21 B |
| 05/01/2025 | $24.89 | $25.15 (1.04%) | $25.23 | $24.43 | 6.33 K | $2.18 B |
| 04/30/2025 | $24.52 | $24.43 (-0.37%) | $25.25 | $24.43 | 20.92 K | $2.12 B |
| 04/29/2025 | $24.80 | $24.20 (-2.42%) | $24.88 | $24.09 | 7.60 K | $2.10 B |
| 04/28/2025 | $25.65 | $25.29 (-1.4%) | $25.65 | $25.03 | 5.81 K | $2.19 B |
| 04/25/2025 | $26.06 | $26.30 (0.92%) | $26.50 | $24.93 | 41.15 K | $2.28 B |
| 04/24/2025 | $25.50 | $25.50 (0%) | $26.13 | $24.93 | 63.81 K | $2.21 B |
| 04/23/2025 | $22.70 | $23.90 (5.29%) | $24.04 | $22.70 | 54.30 K | $2.07 B |
| 04/22/2025 | $21.97 | $21.60 (-1.68%) | $22.00 | $21.04 | 120.10 K | $1.87 B |
| 04/21/2025 | $19.14 | $19.12 (-0.1%) | $19.93 | $18.87 | 11.00 K | $1.66 B |
| 04/17/2025 | $18.55 | $18.72 (0.92%) | $19.08 | $18.52 | 3.12 K | $1.62 B |
| 04/16/2025 | $18.87 | $18.87 (0%) | $18.87 | $18.87 | 624 | $1.64 B |
| 04/15/2025 | $20.06 | $19.45 (-3.04%) | $20.35 | $19.30 | 91.54 K | $1.69 B |
| 04/14/2025 | $19.33 | $20.49 (6%) | $20.88 | $19.32 | 16.94 K | $1.78 B |
| 04/11/2025 | $18.40 | $18.70 (1.63%) | $18.99 | $17.81 | 96.60 K | $1.62 B |
| 04/10/2025 | $18.11 | $17.70 (-2.26%) | $18.50 | $17.59 | 14.93 K | $1.53 B |
| 04/09/2025 | $18.25 | $19.00 (4.11%) | $19.44 | $17.56 | 30.94 K | $1.65 B |
| 04/08/2025 | $19.80 | $19.46 (-1.72%) | $20.33 | $18.02 | 189.53 K | $1.69 B |
| 04/07/2025 | $18.41 | $20.40 (10.81%) | $21.20 | $18.11 | 90.40 K | $1.77 B |
| 04/04/2025 | $22.21 | $20.95 (-5.67%) | $22.21 | $19.63 | 81.41 K | $1.81 B |
| 04/03/2025 | $22.62 | $23.07 (1.99%) | $24.02 | $22.50 | 71.57 K | $2.28 B |
| 04/02/2025 | $23.10 | $23.00 (-0.43%) | $23.52 | $22.70 | 50.90 K | $2.21 B |
| 04/01/2025 | $22.65 | $23.04 (1.72%) | $23.37 | $22.52 | 70.31 K | $2.00 B |
| 03/31/2025 | $20.75 | $21.95 (5.78%) | $21.95 | $20.75 | 21.10 K | $1.90 B |
| 03/28/2025 | $21.20 | $21.65 (2.12%) | $22.43 | $21.11 | 38.94 K | $1.88 B |
| 03/27/2025 | $19.96 | $20.20 (1.2%) | $20.89 | $19.60 | 53.20 K | $1.75 B |
| 03/26/2025 | $18.51 | $18.37 (-0.76%) | $18.59 | $18.18 | 26.00 K | $1.59 B |
| 03/25/2025 | $18.96 | $18.46 (-2.64%) | $18.96 | $18.31 | 15.90 K | $1.60 B |
| 03/24/2025 | $18.79 | $18.97 (0.96%) | $18.97 | $18.51 | 48.22 K | $1.64 B |
| 03/21/2025 | $19.01 | $18.70 (-1.63%) | $19.01 | $18.60 | 19.90 K | $1.62 B |
| 03/20/2025 | $19.40 | $19.40 (0%) | $19.42 | $19.06 | 8.30 K | $1.68 B |
| 03/19/2025 | $19.30 | $19.40 (0.52%) | $19.64 | $19.30 | 26.90 K | $1.68 B |
| 03/18/2025 | $19.20 | $19.69 (2.55%) | $19.69 | $19.20 | 4.43 K | $1.71 B |
| 03/17/2025 | $18.86 | $19.68 (4.35%) | $19.86 | $18.80 | 12.90 K | $1.70 B |
| 03/14/2025 | $19.14 | $19.00 (-0.73%) | $19.38 | $18.80 | 24.40 K | $1.65 B |
| 03/13/2025 | $18.88 | $18.63 (-1.32%) | $19.21 | $18.63 | 8.12 K | $1.61 B |
| 03/12/2025 | $18.75 | $18.70 (-0.27%) | $19.06 | $18.47 | 8.50 K | $1.62 B |
| 03/11/2025 | $18.69 | $19.00 (1.66%) | $19.00 | $18.42 | 55.84 K | $1.65 B |
| 03/10/2025 | $19.57 | $18.60 (-4.96%) | $19.57 | $18.49 | 27.10 K | $1.61 B |
| 03/07/2025 | $19.53 | $19.93 (2.05%) | $19.93 | $19.50 | 17.70 K | $1.73 B |
| 03/06/2025 | $19.75 | $19.44 (-1.57%) | $19.75 | $19.01 | 18.52 K | $1.68 B |
| 03/05/2025 | $19.68 | $19.47 (-1.07%) | $19.79 | $19.13 | 26.51 K | $1.69 B |
| 03/04/2025 | $18.40 | $19.38 (5.33%) | $19.39 | $18.30 | 35.62 K | $1.68 B |
| 03/03/2025 | $19.51 | $18.67 (-4.31%) | $19.58 | $18.50 | 22.20 K | $1.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
