5 DAY PERFORMANCE
+6.79%
1 MONTH PERFORMANCE
-2.37%
3 MONTH PERFORMANCE
-17.63%
6 MONTH PERFORMANCE
-29.36%
YEAR-TO-DATE PERFORMANCE
+9.68%
Ascentage Pharma Group International ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $28.25 | $28.78 (1.88%) | $28.81 | $28.20 | 1.44 K | $9.83 B |
| 01/08/2026 | $28.30 | $27.89 (-1.45%) | $28.30 | $27.89 | 3.20 K | $9.52 B |
| 01/07/2026 | $27.63 | $28.22 (2.14%) | $28.40 | $27.63 | 14.45 K | $9.64 B |
| 01/06/2026 | $26.88 | $26.01 (-3.24%) | $26.95 | $26.00 | 4.80 K | $8.88 B |
| 01/05/2026 | $26.70 | $26.95 (0.94%) | $26.97 | $26.70 | 3.32 K | $9.20 B |
| 01/02/2026 | $26.26 | $26.37 (0.42%) | $26.89 | $26.26 | 2.60 K | $9.00 B |
| 12/31/2025 | $26.21 | $26.24 (0.11%) | $26.24 | $26.19 | 1.00 K | $8.96 B |
| 12/30/2025 | $26.66 | $26.07 (-2.21%) | $26.66 | $26.07 | 2.33 K | $8.90 B |
| 12/29/2025 | $26.19 | $25.92 (-1.03%) | $26.40 | $25.80 | 5.70 K | $8.85 B |
| 12/26/2025 | $27.00 | $27.68 (2.52%) | $27.68 | $27.00 | 3.90 K | $9.45 B |
| 12/24/2025 | $27.88 | $27.88 (0%) | $27.88 | $27.88 | 1 | $9.52 B |
| 12/23/2025 | $27.40 | $27.88 (1.75%) | $28.17 | $27.40 | 900 | $9.52 B |
| 12/22/2025 | $28.88 | $26.49 (-8.28%) | $28.88 | $25.83 | 12.04 K | $9.05 B |
| 12/19/2025 | $29.37 | $29.31 (-0.2%) | $29.49 | $29.00 | 2.32 K | $10.01 B |
| 12/18/2025 | $28.81 | $28.66 (-0.52%) | $28.81 | $28.55 | 2.92 K | $9.79 B |
| 12/17/2025 | $28.22 | $28.51 (1.03%) | $29.34 | $28.22 | 2.44 K | $9.74 B |
| 12/16/2025 | $28.42 | $29.44 (3.59%) | $29.50 | $28.42 | 3.00 K | $10.05 B |
| 12/15/2025 | $29.40 | $27.60 (-6.12%) | $29.40 | $27.50 | 16.82 K | $9.42 B |
| 12/12/2025 | $30.39 | $30.35 (-0.13%) | $30.40 | $30.35 | 639 | $10.36 B |
| 12/11/2025 | $30.07 | $29.99 (-0.27%) | $30.07 | $29.99 | 1.40 K | $10.24 B |
| 12/10/2025 | $29.80 | $29.48 (-1.07%) | $30.03 | $28.50 | 8.80 K | $10.07 B |
| 12/09/2025 | $31.20 | $30.06 (-3.65%) | $31.20 | $30.00 | 2.31 K | $10.27 B |
| 12/08/2025 | $32.00 | $31.31 (-2.16%) | $32.03 | $31.31 | 3.20 K | $10.69 B |
| 12/05/2025 | $32.58 | $32.88 (0.92%) | $32.96 | $32.58 | 1.50 K | $11.23 B |
| 12/04/2025 | $30.88 | $30.70 (-0.58%) | $31.48 | $30.68 | 1.73 K | $10.48 B |
| 12/03/2025 | $31.43 | $30.33 (-3.5%) | $31.43 | $30.00 | 5.20 K | $10.36 B |
| 12/02/2025 | $32.54 | $32.44 (-0.31%) | $33.09 | $32.03 | 3.74 K | $11.08 B |
| 12/01/2025 | $32.50 | $32.50 (0%) | $32.50 | $32.50 | 1 | $11.10 B |
| 11/28/2025 | $32.50 | $32.50 (0%) | $32.50 | $32.50 | 749 | $11.10 B |
| 11/26/2025 | $32.00 | $32.12 (0.38%) | $32.40 | $31.01 | 9.50 K | $10.97 B |
| 11/25/2025 | $32.37 | $32.37 (0%) | $32.37 | $32.37 | 600 | $11.05 B |
| 11/24/2025 | $31.05 | $32.03 (3.16%) | $32.03 | $31.05 | 3.60 K | $10.94 B |
| 11/21/2025 | $30.50 | $30.64 (0.46%) | $30.64 | $30.50 | 1.40 K | $10.46 B |
| 11/20/2025 | $32.30 | $31.28 (-3.16%) | $32.32 | $31.28 | 5.60 K | $10.68 B |
| 11/19/2025 | $32.22 | $32.20 (-0.06%) | $32.22 | $32.14 | 1.30 K | $11.00 B |
| 11/18/2025 | $32.31 | $32.00 (-0.96%) | $32.48 | $28.70 | 15.60 K | $10.93 B |
| 11/17/2025 | $32.71 | $32.71 (0%) | $32.71 | $32.71 | 1.90 K | $11.17 B |
| 11/14/2025 | $34.35 | $34.30 (-0.15%) | $34.50 | $33.99 | 8.24 K | $11.71 B |
| 11/13/2025 | $33.71 | $33.67 (-0.12%) | $34.00 | $33.32 | 5.33 K | $11.50 B |
| 11/12/2025 | $32.89 | $32.95 (0.18%) | $33.00 | $32.35 | 6.40 K | $11.25 B |
| 11/11/2025 | $32.00 | $32.04 (0.13%) | $32.70 | $30.93 | 10.22 K | $10.94 B |
| 11/10/2025 | $32.01 | $32.40 (1.22%) | $32.40 | $31.80 | 3.30 K | $11.06 B |
| 11/07/2025 | $32.95 | $31.73 (-3.7%) | $32.95 | $31.01 | 3.80 K | $10.84 B |
| 11/06/2025 | $33.11 | $32.36 (-2.27%) | $33.11 | $32.20 | 12.50 K | $11.05 B |
| 11/05/2025 | $33.11 | $32.91 (-0.6%) | $33.54 | $32.80 | 10.61 K | $11.24 B |
| 11/04/2025 | $33.40 | $33.25 (-0.45%) | $33.83 | $32.96 | 9.71 K | $11.35 B |
| 11/03/2025 | $34.20 | $34.30 (0.29%) | $34.50 | $33.65 | 14.60 K | $11.71 B |
| 10/31/2025 | $33.75 | $33.42 (-0.98%) | $33.95 | $33.41 | 3.90 K | $11.41 B |
| 10/30/2025 | $32.90 | $32.72 (-0.55%) | $33.15 | $32.68 | 5.70 K | $11.17 B |
| 10/29/2025 | $33.33 | $33.40 (0.21%) | $33.49 | $33.27 | 3.31 K | $11.41 B |
| 10/28/2025 | $33.78 | $33.50 (-0.83%) | $33.87 | $33.00 | 18.60 K | $11.44 B |
| 10/27/2025 | $35.02 | $34.56 (-1.31%) | $35.07 | $34.00 | 11.13 K | $11.80 B |
| 10/24/2025 | $34.70 | $35.46 (2.19%) | $35.46 | $34.60 | 2.10 K | $12.11 B |
| 10/23/2025 | $34.19 | $34.08 (-0.32%) | $34.19 | $33.55 | 7.20 K | $11.64 B |
| 10/22/2025 | $34.98 | $33.66 (-3.77%) | $35.49 | $33.12 | 9.65 K | $11.49 B |
| 10/21/2025 | $34.60 | $34.46 (-0.4%) | $34.70 | $34.21 | 6.72 K | $11.77 B |
| 10/20/2025 | $35.75 | $35.31 (-1.23%) | $35.86 | $34.41 | 10.15 K | $12.06 B |
| 10/17/2025 | $35.82 | $35.44 (-1.06%) | $35.82 | $35.44 | 1.60 K | $12.10 B |
| 10/16/2025 | $37.50 | $36.46 (-2.77%) | $37.50 | $36.18 | 4.64 K | $12.45 B |
| 10/15/2025 | $36.31 | $36.89 (1.6%) | $36.90 | $35.89 | 4.13 K | $12.60 B |
| 10/14/2025 | $35.50 | $35.07 (-1.21%) | $35.50 | $33.80 | 21.33 K | $11.98 B |
| 10/13/2025 | $36.33 | $36.45 (0.33%) | $36.45 | $35.89 | 7.14 K | $12.45 B |
| 10/10/2025 | $36.80 | $34.94 (-5.05%) | $36.80 | $34.94 | 11.62 K | $11.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
