Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $8.00 | $8.17 (2.12%) | $8.24 | $7.78 | 763,270 | $313.42 M |
| 07/02/2024 | $8.08 | $7.90 (-2.23%) | $8.19 | $7.55 | 2.39 M | $303.06 M |
| 07/01/2024 | $8.39 | $8.08 (-3.69%) | $8.66 | $7.85 | 1.78 M | $309.97 M |
| 06/28/2024 | $8.60 | $8.29 (-3.6%) | $8.90 | $8.25 | 7.21 M | $318.02 M |
| 06/27/2024 | $8.50 | $8.52 (0.24%) | $9.05 | $8.40 | 1.77 M | $326.85 M |
| 06/26/2024 | $8.57 | $8.51 (-0.7%) | $8.70 | $8.30 | 1.39 M | $326.46 M |
| 06/25/2024 | $8.68 | $8.59 (-1.04%) | $8.80 | $8.48 | 1.17 M | $329.53 M |
| 06/24/2024 | $9.04 | $8.67 (-4.09%) | $9.14 | $8.65 | 1.55 M | $332.60 M |
| 06/21/2024 | $9.00 | $9.10 (1.11%) | $9.25 | $8.73 | 2.07 M | $349.10 M |
| 06/20/2024 | $10.00 | $8.87 (-11.3%) | $10.09 | $8.80 | 1.99 M | $340.27 M |
| 06/18/2024 | $10.21 | $10.04 (-1.67%) | $10.39 | $9.92 | 927,838 | $385.16 M |
| 06/17/2024 | $10.01 | $10.17 (1.6%) | $10.31 | $9.82 | 1.39 M | $390.14 M |
| 06/14/2024 | $10.05 | $10.08 (0.3%) | $10.23 | $9.82 | 1.18 M | $386.69 M |
| 06/13/2024 | $10.44 | $10.09 (-3.35%) | $10.74 | $9.97 | 1.17 M | $387.07 M |
| 06/12/2024 | $10.65 | $10.44 (-1.97%) | $10.75 | $10.30 | 1.38 M | $400.50 M |
| 06/11/2024 | $10.23 | $10.17 (-0.59%) | $10.32 | $9.86 | 1.96 M | $390.14 M |
| 06/10/2024 | $10.36 | $10.17 (-1.83%) | $10.53 | $9.98 | 1.18 M | $390.14 M |
| 06/07/2024 | $10.31 | $10.55 (2.33%) | $10.88 | $10.29 | 1.16 M | $404.72 M |
| 06/06/2024 | $10.50 | $10.38 (-1.14%) | $10.68 | $10.23 | 1.11 M | $398.20 M |
| 06/05/2024 | $10.10 | $10.58 (4.75%) | $10.62 | $9.99 | 1.51 M | $405.87 M |
| 06/04/2024 | $10.60 | $10.05 (-5.19%) | $10.65 | $9.87 | 2.23 M | $385.54 M |
| 06/03/2024 | $10.74 | $10.73 (-0.09%) | $11.11 | $10.48 | 1.30 M | $411.63 M |
| 05/31/2024 | $11.69 | $10.49 (-10.27%) | $11.82 | $10.35 | 2.25 M | $402.42 M |
| 05/30/2024 | $11.98 | $11.59 (-3.26%) | $12.17 | $11.55 | 1.22 M | $444.62 M |
| 05/29/2024 | $12.04 | $11.98 (-0.5%) | $12.29 | $11.90 | 1.05 M | $459.58 M |
| 05/28/2024 | $12.75 | $12.38 (-2.9%) | $12.80 | $12.10 | 1.51 M | $474.92 M |
| 05/24/2024 | $12.00 | $12.54 (4.5%) | $13.04 | $11.79 | 2.03 M | $481.06 M |
| 05/23/2024 | $12.04 | $11.90 (-1.16%) | $12.40 | $11.65 | 1.94 M | $456.51 M |
| 05/22/2024 | $12.06 | $11.98 (-0.66%) | $12.29 | $11.87 | 1.05 M | $459.58 M |
| 05/21/2024 | $12.29 | $12.00 (-2.36%) | $12.30 | $11.83 | 1.49 M | $460.35 M |
| 05/20/2024 | $11.70 | $12.40 (5.98%) | $12.46 | $11.63 | 1.95 M | $475.69 M |
| 05/17/2024 | $11.20 | $11.73 (4.73%) | $11.79 | $11.08 | 1.80 M | $449.99 M |
| 05/16/2024 | $11.30 | $11.23 (-0.62%) | $11.90 | $11.01 | 2.27 M | $430.81 M |
| 05/15/2024 | $11.40 | $11.01 (-3.42%) | $11.48 | $10.74 | 1.98 M | $422.37 M |
| 05/14/2024 | $10.24 | $11.16 (8.98%) | $11.19 | $10.21 | 2.37 M | $428.12 M |
| 05/13/2024 | $10.30 | $10.00 (-2.91%) | $10.95 | $9.80 | 2.26 M | $383.62 M |
| 05/10/2024 | $10.20 | $10.22 (0.2%) | $11.86 | $9.81 | 6.36 M | $392.06 M |
| 05/09/2024 | $10.79 | $10.54 (-2.32%) | $11.07 | $10.42 | 3.19 M | $404.34 M |
| 05/08/2024 | $11.22 | $10.83 (-3.48%) | $11.45 | $10.59 | 1.99 M | $415.46 M |
| 05/07/2024 | $11.95 | $11.66 (-2.43%) | $12.44 | $11.35 | 2.72 M | $447.30 M |
| 05/06/2024 | $11.28 | $11.95 (5.94%) | $12.40 | $11.26 | 2.96 M | $436.76 M |
| 05/03/2024 | $10.60 | $11.07 (4.43%) | $11.45 | $10.54 | 1.83 M | $404.60 M |
| 05/02/2024 | $10.25 | $10.35 (0.98%) | $10.55 | $9.85 | 892,548 | $378.28 M |
| 05/01/2024 | $9.75 | $9.90 (1.54%) | $10.37 | $9.64 | 1.60 M | $361.84 M |
| 04/30/2024 | $10.17 | $9.85 (-3.15%) | $10.30 | $9.79 | 2.61 M | $360.01 M |
| 04/29/2024 | $11.02 | $10.22 (-7.26%) | $11.02 | $10.20 | 2.03 M | $373.53 M |
| 04/26/2024 | $10.98 | $10.85 (-1.18%) | $11.48 | $10.80 | 1.51 M | $396.56 M |
| 04/25/2024 | $10.51 | $10.66 (1.43%) | $10.76 | $10.45 | 1.32 M | $389.61 M |
| 04/24/2024 | $11.38 | $10.85 (-4.66%) | $11.45 | $10.83 | 1.35 M | $396.56 M |
| 04/23/2024 | $11.15 | $11.26 (0.99%) | $11.69 | $11.02 | 1.10 M | $411.54 M |
| 04/22/2024 | $12.11 | $11.13 (-8.09%) | $12.16 | $10.72 | 2.48 M | $406.79 M |
| 04/19/2024 | $11.58 | $12.12 (4.66%) | $12.44 | $11.58 | 2.10 M | $442.97 M |
| 04/18/2024 | $11.93 | $11.66 (-2.26%) | $12.60 | $11.60 | 2.35 M | $426.16 M |
| 04/17/2024 | $12.04 | $11.98 (-0.5%) | $13.20 | $11.81 | 2.54 M | $437.86 M |
| 04/16/2024 | $10.92 | $11.99 (9.8%) | $12.29 | $10.88 | 1.89 M | $438.22 M |
| 04/15/2024 | $11.28 | $11.16 (-1.06%) | $11.38 | $10.85 | 1.30 M | $407.89 M |
| 04/12/2024 | $11.68 | $11.23 (-3.85%) | $11.82 | $11.21 | 1.09 M | $410.45 M |
| 04/11/2024 | $11.78 | $11.91 (1.1%) | $11.97 | $11.61 | 1.00 M | $435.30 M |
| 04/10/2024 | $11.89 | $11.75 (-1.18%) | $12.21 | $11.72 | 1.13 M | $429.45 M |
| 04/09/2024 | $12.51 | $12.10 (-3.28%) | $12.52 | $12.01 | 1.96 M | $442.24 M |
| 04/08/2024 | $12.70 | $12.37 (-2.6%) | $12.82 | $12.17 | 1.83 M | $452.11 M |
| 04/05/2024 | $12.81 | $12.52 (-2.26%) | $13.04 | $12.52 | 1.70 M | $457.59 M |
