5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
+6.98%
3 MONTH PERFORMANCE
+29.58%
6 MONTH PERFORMANCE
+26.90%
YEAR-TO-DATE PERFORMANCE
+19.48%
1 YEAR PERFORMANCE
+6.36%
Atlantic American Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $1.85 | $1.84 (-0.54%) | $1.85 | $1.78 | 2.33 K | $37.54 M |
| 06/16/2025 | $1.83 | $1.85 (1.09%) | $1.85 | $1.78 | 7.20 K | $37.74 M |
| 06/13/2025 | $1.80 | $1.83 (1.67%) | $1.84 | $1.75 | 7.52 K | $37.33 M |
| 06/12/2025 | $1.82 | $1.84 (1.1%) | $1.86 | $1.73 | 4.58 K | $37.54 M |
| 06/11/2025 | $1.80 | $1.81 (0.56%) | $1.85 | $1.76 | 8.73 K | $36.92 M |
| 06/10/2025 | $1.76 | $1.74 (-1.14%) | $1.82 | $1.67 | 7.61 K | $35.50 M |
| 06/09/2025 | $1.67 | $1.76 (5.39%) | $1.76 | $1.67 | 4.72 K | $35.90 M |
| 06/06/2025 | $1.74 | $1.72 (-1.15%) | $1.74 | $1.68 | 2.20 K | $35.09 M |
| 06/05/2025 | $1.66 | $1.73 (4.22%) | $1.76 | $1.65 | 6.91 K | $35.29 M |
| 06/04/2025 | $1.71 | $1.74 (1.75%) | $1.74 | $1.65 | 2.83 K | $35.50 M |
| 06/03/2025 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.69 | 3.30 K | $34.88 M |
| 06/02/2025 | $1.65 | $1.74 (5.45%) | $1.75 | $1.65 | 6.40 K | $35.50 M |
| 05/30/2025 | $1.66 | $1.69 (1.81%) | $1.69 | $1.66 | 2.20 K | $34.48 M |
| 05/29/2025 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.64 | 2.33 K | $33.86 M |
| 05/28/2025 | $1.66 | $1.67 (0.6%) | $1.70 | $1.65 | 3.20 K | $34.07 M |
| 05/27/2025 | $1.66 | $1.70 (2.41%) | $1.70 | $1.66 | 7.14 K | $34.68 M |
| 05/23/2025 | $1.73 | $1.72 (-0.58%) | $1.74 | $1.67 | 7.11 K | $35.09 M |
| 05/22/2025 | $1.76 | $1.70 (-3.41%) | $1.76 | $1.70 | 3.40 K | $34.68 M |
| 05/21/2025 | $1.74 | $1.71 (-1.72%) | $1.76 | $1.71 | 2.14 K | $34.88 M |
| 05/20/2025 | $1.69 | $1.71 (1.18%) | $1.76 | $1.66 | 9.40 K | $34.88 M |
| 05/19/2025 | $1.74 | $1.72 (-1.15%) | $1.74 | $1.71 | 1.40 K | $35.09 M |
| 05/16/2025 | $1.78 | $1.72 (-3.37%) | $1.78 | $1.72 | 5.24 K | $35.09 M |
| 05/15/2025 | $1.66 | $1.78 (7.23%) | $1.78 | $1.66 | 8.00 K | $36.31 M |
| 05/14/2025 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.66 | 12.20 K | $34.68 M |
| 05/13/2025 | $1.72 | $1.74 (1.16%) | $1.92 | $1.60 | 25.90 K | $35.50 M |
| 05/12/2025 | $1.85 | $1.72 (-7.03%) | $1.85 | $1.72 | 14.32 K | $35.09 M |
| 05/09/2025 | $1.85 | $1.81 (-2.16%) | $1.86 | $1.78 | 9.33 K | $36.92 M |
| 05/08/2025 | $1.73 | $1.80 (4.05%) | $1.85 | $1.65 | 25.33 K | $36.72 M |
| 05/07/2025 | $1.60 | $1.69 (5.62%) | $1.77 | $1.57 | 68.24 K | $34.48 M |
| 05/06/2025 | $1.58 | $1.63 (3.16%) | $1.68 | $1.52 | 6.90 K | $33.25 M |
| 05/05/2025 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 851 | $32.03 M |
| 05/02/2025 | $1.52 | $1.56 (2.63%) | $1.59 | $1.48 | 5.00 K | $31.82 M |
| 05/01/2025 | $1.44 | $1.53 (6.25%) | $1.60 | $1.44 | 34.81 K | $31.21 M |
| 04/30/2025 | $1.53 | $1.50 (-1.96%) | $1.54 | $1.50 | 1.30 K | $30.60 M |
| 04/29/2025 | $1.50 | $1.55 (3.33%) | $1.55 | $1.42 | 10.60 K | $31.62 M |
| 04/28/2025 | $1.43 | $1.51 (5.59%) | $1.54 | $1.43 | 2.61 K | $30.80 M |
| 04/25/2025 | $1.50 | $1.52 (1.33%) | $1.52 | $1.50 | 7.28 K | $31.01 M |
| 04/24/2025 | $1.54 | $1.53 (-0.65%) | $1.56 | $1.41 | 8.35 K | $31.21 M |
| 04/23/2025 | $1.38 | $1.54 (11.59%) | $1.56 | $1.38 | 5.77 K | $31.42 M |
| 04/22/2025 | $1.43 | $1.52 (6.29%) | $1.52 | $1.43 | 2.43 K | $31.01 M |
| 04/21/2025 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.33 | 1.80 K | $27.13 M |
| 04/17/2025 | $1.33 | $1.39 (4.51%) | $1.41 | $1.31 | 4.18 K | $28.36 M |
| 04/16/2025 | $1.42 | $1.39 (-2.11%) | $1.43 | $1.30 | 3.00 K | $28.36 M |
| 04/15/2025 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.36 | 42.00 K | $28.97 M |
| 04/14/2025 | $1.30 | $1.38 (6.15%) | $1.43 | $1.26 | 155.00 K | $28.15 M |
| 04/11/2025 | $1.32 | $1.32 (0%) | $1.33 | $1.29 | 9.53 K | $26.93 M |
| 04/10/2025 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.31 | 9.70 K | $27.54 M |
| 04/09/2025 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.35 | 3.91 K | $27.54 M |
| 04/08/2025 | $1.50 | $1.31 (-12.67%) | $1.56 | $1.31 | 11.52 K | $26.72 M |
| 04/07/2025 | $1.48 | $1.58 (6.76%) | $1.58 | $1.48 | 2.87 K | $32.23 M |
| 04/04/2025 | $1.50 | $1.48 (-1.33%) | $1.63 | $1.48 | 4.90 K | $30.19 M |
| 04/03/2025 | $1.58 | $1.59 (0.63%) | $1.72 | $1.48 | 24.65 K | $32.44 M |
| 04/02/2025 | $1.59 | $1.58 (-0.63%) | $1.82 | $1.48 | 38.57 K | $32.23 M |
| 04/01/2025 | $1.65 | $1.56 (-5.45%) | $1.84 | $1.56 | 12.70 K | $31.82 M |
| 03/31/2025 | $1.65 | $1.70 (3.03%) | $1.78 | $1.62 | 21.18 K | $34.68 M |
| 03/28/2025 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.72 | 1.02 K | $35.09 M |
| 03/27/2025 | $1.74 | $1.75 (0.57%) | $1.79 | $1.74 | 8.22 K | $35.70 M |
| 03/26/2025 | $1.73 | $1.73 (0%) | $1.85 | $1.70 | 20.30 K | $35.29 M |
| 03/25/2025 | $1.30 | $1.78 (36.92%) | $1.78 | $1.25 | 44.90 K | $36.31 M |
| 03/24/2025 | $1.37 | $1.37 (0%) | $1.37 | $1.37 | 1.47 K | $27.95 M |
| 03/21/2025 | $1.42 | $1.37 (-3.52%) | $1.45 | $1.31 | 17.40 K | $27.95 M |
| 03/20/2025 | $1.35 | $1.44 (6.67%) | $1.55 | $1.32 | 16.73 K | $29.38 M |
| 03/19/2025 | $1.40 | $1.40 (0%) | $1.42 | $1.40 | 7.90 K | $28.56 M |
| 03/18/2025 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.42 | 4.70 K | $28.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
