5 DAY PERFORMANCE
+2.71%
1 MONTH PERFORMANCE
+8.42%
3 MONTH PERFORMANCE
+61.59%
YEAR-TO-DATE PERFORMANCE
+4.68%
Leverage Shares 2X Long AAL Daily ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $18.87 | $18.55 (-1.7%) | $19.31 | $18.55 | 7.91 K | $927.82 K |
| 01/07/2026 | $19.00 | $19.22 (1.16%) | $19.88 | $18.92 | 4.70 K | $961.33 K |
| 01/06/2026 | $18.96 | $18.44 (-2.74%) | $19.50 | $18.33 | 12.20 K | $922.31 K |
| 01/05/2026 | $17.93 | $18.85 (5.13%) | $19.25 | $17.88 | 10.30 K | $942.82 K |
| 01/02/2026 | $17.45 | $18.06 (3.5%) | $18.57 | $17.43 | 7.40 K | $903.31 K |
| 12/31/2025 | $17.72 | $17.72 (0%) | $17.75 | $17.72 | 700 | $886.30 K |
| 12/30/2025 | $17.60 | $17.69 (0.51%) | $17.95 | $17.56 | 3.90 K | $884.80 K |
| 12/29/2025 | $18.13 | $17.57 (-3.09%) | $18.13 | $17.51 | 7.70 K | $878.80 K |
| 12/26/2025 | $18.64 | $18.29 (-1.88%) | $18.64 | $18.01 | 5.80 K | $914.81 K |
| 12/24/2025 | $18.85 | $18.81 (-0.21%) | $18.87 | $18.78 | 2.10 K | $940.82 K |
| 12/23/2025 | $20.05 | $18.68 (-6.83%) | $20.24 | $18.64 | 6.90 K | $934.32 K |
| 12/22/2025 | $19.24 | $20.35 (5.77%) | $20.43 | $19.23 | 8.50 K | $1.02 M |
| 12/19/2025 | $18.64 | $19.19 (2.95%) | $19.30 | $18.54 | 8.90 K | $959.83 K |
| 12/18/2025 | $18.80 | $18.75 (-0.27%) | $19.09 | $18.32 | 6.00 K | $937.82 K |
| 12/17/2025 | $19.56 | $18.47 (-5.57%) | $19.62 | $18.45 | 10.70 K | $923.81 K |
| 12/16/2025 | $18.26 | $19.75 (8.16%) | $19.92 | $18.20 | 11.10 K | $987.84 K |
| 12/15/2025 | $17.80 | $18.17 (2.08%) | $18.19 | $17.25 | 12.40 K | $908.81 K |
| 12/12/2025 | $18.08 | $17.33 (-4.15%) | $19.26 | $17.33 | 6.30 K | $866.79 K |
| 12/11/2025 | $17.76 | $17.30 (-2.59%) | $18.19 | $16.92 | 6.90 K | $865.29 K |
| 12/10/2025 | $17.53 | $17.81 (1.6%) | $17.93 | $17.03 | 14.50 K | $890.80 K |
| 12/09/2025 | $16.76 | $17.45 (4.12%) | $18.37 | $16.50 | 5.30 K | $872.80 K |
| 12/08/2025 | $17.07 | $17.11 (0.23%) | $17.35 | $16.66 | 13.90 K | $855.79 K |
| 12/05/2025 | $15.98 | $16.95 (6.07%) | $17.20 | $15.92 | 13.60 K | $847.79 K |
| 12/04/2025 | $16.67 | $15.99 (-4.08%) | $16.69 | $15.82 | 6.80 K | $799.77 K |
| 12/03/2025 | $15.89 | $16.52 (3.96%) | $16.52 | $15.89 | 19.70 K | $826.28 K |
| 12/02/2025 | $15.26 | $15.76 (3.28%) | $15.93 | $14.93 | 26.70 K | $788.27 K |
| 12/01/2025 | $14.66 | $15.14 (3.27%) | $15.46 | $14.36 | 9.10 K | $757.26 K |
| 11/28/2025 | $15.57 | $15.40 (-1.09%) | $15.57 | $15.10 | 14.30 K | $770.26 K |
| 11/26/2025 | $14.24 | $15.13 (6.25%) | $15.52 | $14.24 | 35.00 K | $756.76 K |
| 11/25/2025 | $14.06 | $14.13 (0.5%) | $14.82 | $14.06 | 9.30 K | $706.74 K |
| 11/24/2025 | $13.40 | $13.46 (0.45%) | $13.56 | $13.40 | 11.00 K | $673.23 K |
| 11/21/2025 | $12.13 | $12.94 (6.68%) | $13.26 | $12.13 | 13.40 K | $647.22 K |
| 11/20/2025 | $12.37 | $11.77 (-4.85%) | $12.75 | $11.77 | 9.40 K | $588.70 K |
| 11/19/2025 | $12.30 | $11.93 (-3.01%) | $12.56 | $11.75 | 9.60 K | $596.70 K |
| 11/18/2025 | $11.77 | $12.03 (2.21%) | $12.12 | $11.57 | 6.90 K | $601.70 K |
| 11/17/2025 | $12.81 | $11.99 (-6.4%) | $12.83 | $11.95 | 12.90 K | $599.70 K |
| 11/14/2025 | $12.86 | $12.82 (-0.31%) | $13.25 | $12.77 | 5.00 K | $641.22 K |
| 11/13/2025 | $13.91 | $13.45 (-3.31%) | $14.00 | $13.35 | 6.10 K | $672.73 K |
| 11/12/2025 | $13.75 | $14.24 (3.56%) | $14.43 | $13.75 | 10.00 K | $712.24 K |
| 11/11/2025 | $13.92 | $13.33 (-4.24%) | $14.07 | $13.33 | 5.10 K | $666.73 K |
| 11/10/2025 | $15.17 | $13.97 (-7.91%) | $15.55 | $13.95 | 9.20 K | $698.74 K |
| 11/07/2025 | $12.94 | $14.77 (14.14%) | $14.77 | $12.91 | 6.30 K | $738.75 K |
| 11/06/2025 | $14.08 | $13.75 (-2.34%) | $14.46 | $13.32 | 22.30 K | $687.73 K |
| 11/05/2025 | $12.98 | $14.31 (10.25%) | $14.55 | $12.98 | 18.70 K | $715.74 K |
| 11/04/2025 | $13.56 | $12.75 (-5.97%) | $13.85 | $12.52 | 18.10 K | $637.72 K |
| 11/03/2025 | $13.65 | $14.23 (4.25%) | $14.53 | $13.65 | 11.10 K | $711.74 K |
| 10/31/2025 | $12.94 | $13.82 (6.8%) | $13.82 | $12.86 | 5.90 K | $691.23 K |
| 10/30/2025 | $13.32 | $13.11 (-1.58%) | $13.70 | $13.02 | 14.20 K | $655.72 K |
| 10/29/2025 | $12.93 | $13.51 (4.49%) | $13.52 | $12.93 | 7.40 K | $675.73 K |
| 10/28/2025 | $14.55 | $12.99 (-10.72%) | $14.55 | $12.90 | 23.75 K | $649.72 K |
| 10/27/2025 | $15.28 | $14.45 (-5.43%) | $15.40 | $14.35 | 48.90 K | $722.75 K |
| 10/24/2025 | $13.72 | $15.32 (11.66%) | $15.50 | $13.51 | 46.00 K | $766.26 K |
| 10/23/2025 | $13.25 | $13.19 (-0.45%) | $13.74 | $12.57 | 100.60 K | $659.72 K |
| 10/22/2025 | $12.26 | $11.84 (-3.43%) | $12.28 | $11.76 | 42.70 K | $592.20 K |
| 10/21/2025 | $12.05 | $12.48 (3.57%) | $12.52 | $11.92 | 21.90 K | $624.21 K |
| 10/20/2025 | $11.67 | $12.09 (3.6%) | $12.20 | $11.56 | 26.50 K | $604.71 K |
| 10/17/2025 | $11.49 | $11.53 (0.35%) | $11.75 | $11.43 | 56.40 K | $576.70 K |
| 10/16/2025 | $12.91 | $11.56 (-10.46%) | $12.91 | $11.24 | 94.60 K | $578.20 K |
| 10/15/2025 | $12.23 | $12.78 (4.5%) | $12.87 | $12.16 | 47.60 K | $639.22 K |
| 10/14/2025 | $11.01 | $12.19 (10.72%) | $12.35 | $10.96 | 50.70 K | $609.71 K |
| 10/13/2025 | $11.37 | $11.32 (-0.44%) | $11.53 | $11.19 | 39.80 K | $566.19 K |
| 10/10/2025 | $11.31 | $10.91 (-3.54%) | $11.90 | $10.80 | 95.20 K | $545.69 K |
| 10/09/2025 | $12.75 | $11.15 (-12.55%) | $12.80 | $10.97 | 106.43 K | $557.69 K |
| 10/08/2025 | $11.24 | $11.48 (2.14%) | $11.86 | $11.05 | 53.31 K | $574.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
