Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $11.06 | $11.06 (-0.05%) | $11.11 | $11.03 | 2.68 M | |
| 07/01/2024 | $11.33 | $11.04 (-2.56%) | $11.41 | $11.00 | 28.60 M | $7.24 B |
| 06/28/2024 | $11.24 | $11.33 (0.8%) | $11.36 | $11.20 | 28.12 M | $7.43 B |
| 06/27/2024 | $11.12 | $11.28 (1.44%) | $11.32 | $11.02 | 23.78 M | $7.40 B |
| 06/26/2024 | $11.05 | $11.12 (0.63%) | $11.33 | $10.96 | 39.85 M | $7.29 B |
| 06/25/2024 | $11.18 | $11.13 (-0.45%) | $11.37 | $11.12 | 28.55 M | $7.30 B |
| 06/24/2024 | $11.22 | $11.16 (-0.53%) | $11.34 | $11.15 | 25.67 M | $7.32 B |
| 06/21/2024 | $11.22 | $11.20 (-0.18%) | $11.34 | $11.11 | 28.10 M | $7.35 B |
| 06/20/2024 | $11.30 | $11.24 (-0.53%) | $11.31 | $11.19 | 21.36 M | $7.37 B |
| 06/18/2024 | $11.41 | $11.28 (-1.14%) | $11.50 | $11.27 | 18.84 M | $7.40 B |
| 06/17/2024 | $11.22 | $11.44 (1.96%) | $11.49 | $11.21 | 30.07 M | $7.50 B |
| 06/14/2024 | $11.32 | $11.28 (-0.35%) | $11.36 | $11.09 | 42.27 M | $7.40 B |
| 06/13/2024 | $11.45 | $11.44 (-0.09%) | $11.47 | $11.22 | 33.29 M | $7.50 B |
| 06/12/2024 | $11.40 | $11.50 (0.88%) | $11.69 | $11.39 | 40.77 M | $7.54 B |
| 06/11/2024 | $11.41 | $11.28 (-1.14%) | $11.45 | $11.26 | 25.44 M | $7.40 B |
| 06/10/2024 | $11.43 | $11.49 (0.52%) | $11.57 | $11.37 | 23.42 M | $7.54 B |
| 06/07/2024 | $11.36 | $11.50 (1.23%) | $11.57 | $11.35 | 29.41 M | $7.54 B |
| 06/06/2024 | $11.58 | $11.43 (-1.3%) | $11.73 | $11.32 | 35.84 M | $7.50 B |
| 06/05/2024 | $11.51 | $11.62 (0.96%) | $11.77 | $11.45 | 34.34 M | $7.62 B |
| 06/04/2024 | $11.54 | $11.50 (-0.35%) | $11.79 | $11.48 | 39.16 M | $7.54 B |
| 06/03/2024 | $11.60 | $11.53 (-0.6%) | $11.95 | $11.50 | 52.90 M | $7.56 B |
| 05/31/2024 | $11.51 | $11.50 (-0.09%) | $11.57 | $11.25 | 60.87 M | $7.54 B |
| 05/30/2024 | $11.76 | $11.44 (-2.72%) | $11.78 | $11.39 | 57.00 M | $7.50 B |
| 05/29/2024 | $12.16 | $11.62 (-4.44%) | $12.17 | $11.31 | 158.98 M | $7.62 B |
| 05/28/2024 | $13.85 | $13.44 (-2.96%) | $13.91 | $13.42 | 32.71 M | $8.81 B |
| 05/24/2024 | $13.87 | $13.84 (-0.22%) | $14.03 | $13.66 | 19.61 M | $9.08 B |
| 05/23/2024 | $14.13 | $13.82 (-2.19%) | $14.14 | $13.72 | 29.09 M | $9.06 B |
| 05/22/2024 | $14.07 | $14.10 (0.21%) | $14.25 | $14.01 | 19.14 M | $9.25 B |
| 05/21/2024 | $14.43 | $14.03 (-2.77%) | $14.49 | $14.01 | 22.69 M | $9.20 B |
| 05/20/2024 | $14.77 | $14.52 (-1.69%) | $14.78 | $14.42 | 26.82 M | $9.52 B |
| 05/17/2024 | $14.85 | $14.73 (-0.81%) | $14.99 | $14.72 | 18.47 M | $9.66 B |
| 05/16/2024 | $15.00 | $14.79 (-1.4%) | $15.08 | $14.66 | 22.65 M | $9.70 B |
| 05/15/2024 | $15.20 | $14.94 (-1.71%) | $15.25 | $14.91 | 25.98 M | $9.80 B |
| 05/14/2024 | $15.09 | $15.19 (0.66%) | $15.36 | $15.07 | 27.97 M | $9.96 B |
| 05/13/2024 | $14.54 | $14.93 (2.68%) | $15.07 | $14.52 | 33.38 M | $9.79 B |
| 05/10/2024 | $14.54 | $14.40 (-0.96%) | $14.61 | $14.32 | 16.18 M | $9.44 B |
| 05/09/2024 | $14.36 | $14.48 (0.84%) | $14.63 | $14.32 | 23.59 M | $9.50 B |
| 05/08/2024 | $14.26 | $14.42 (1.12%) | $14.52 | $14.18 | 22.83 M | $9.46 B |
| 05/07/2024 | $14.54 | $14.25 (-1.99%) | $14.63 | $14.14 | 25.77 M | $9.35 B |
| 05/06/2024 | $13.92 | $14.65 (5.24%) | $14.75 | $13.92 | 46.74 M | $9.61 B |
| 05/03/2024 | $14.00 | $13.85 (-1.07%) | $14.07 | $13.72 | 22.06 M | $9.08 B |
| 05/02/2024 | $13.78 | $13.86 (0.58%) | $13.90 | $13.69 | 24.19 M | $9.09 B |
| 05/01/2024 | $13.50 | $13.58 (0.59%) | $13.81 | $13.33 | 28.43 M | $8.91 B |
| 04/30/2024 | $13.85 | $13.51 (-2.45%) | $13.93 | $13.50 | 25.79 M | $8.86 B |
| 04/29/2024 | $13.85 | $13.98 (0.94%) | $14.02 | $13.73 | 28.82 M | $9.17 B |
| 04/26/2024 | $14.07 | $13.88 (-1.35%) | $14.09 | $13.64 | 36.53 M | $9.10 B |
| 04/25/2024 | $14.21 | $14.13 (-0.56%) | $14.28 | $13.45 | 58.36 M | $9.27 B |
| 04/24/2024 | $14.22 | $13.92 (-2.11%) | $14.33 | $13.82 | 41.04 M | $9.13 B |
| 04/23/2024 | $13.96 | $14.23 (1.93%) | $14.44 | $13.88 | 40.24 M | $9.33 B |
| 04/22/2024 | $14.28 | $14.53 (1.75%) | $14.68 | $14.18 | 27.76 M | $9.53 B |
| 04/19/2024 | $13.88 | $14.11 (1.66%) | $14.28 | $13.86 | 27.45 M | $9.25 B |
| 04/18/2024 | $14.04 | $14.02 (-0.14%) | $14.34 | $13.96 | 34.97 M | $9.19 B |
| 04/17/2024 | $13.45 | $13.89 (3.27%) | $13.97 | $13.38 | 52.41 M | $9.11 B |
| 04/16/2024 | $12.95 | $13.03 (0.62%) | $13.14 | $12.72 | 26.48 M | $8.55 B |
| 04/15/2024 | $13.28 | $12.94 (-2.56%) | $13.47 | $12.90 | 27.45 M | $8.49 B |
| 04/12/2024 | $13.24 | $13.15 (-0.68%) | $13.30 | $13.02 | 35.57 M | $8.62 B |
| 04/11/2024 | $13.44 | $13.62 (1.34%) | $13.72 | $13.30 | 27.81 M | $8.93 B |
| 04/10/2024 | $14.01 | $13.41 (-4.28%) | $14.15 | $13.30 | 49.02 M | $8.79 B |
| 04/09/2024 | $13.96 | $13.95 (-0.07%) | $14.07 | $13.88 | 27.84 M | $9.15 B |
| 04/08/2024 | $13.82 | $13.90 (0.58%) | $14.08 | $13.74 | 28.52 M | $9.12 B |
| 04/05/2024 | $13.83 | $13.76 (-0.51%) | $13.94 | $13.70 | 30.63 M | $9.02 B |
| 04/04/2024 | $14.24 | $13.83 (-2.88%) | $14.35 | $13.76 | 47.48 M | $9.07 B |
| 04/03/2024 | $14.30 | $14.16 (-0.98%) | $14.48 | $14.05 | 33.36 M | $9.29 B |
| 04/02/2024 | $15.06 | $14.40 (-4.38%) | $15.11 | $14.36 | 34.16 M | $9.44 B |
