5 DAY PERFORMANCE
+1.01%
1 MONTH PERFORMANCE
+1,900.00%
3 MONTH PERFORMANCE
+9,900.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+999,900.00%
1 YEAR PERFORMANCE
+25.00%
African Agriculture Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $569.86 K |
| 01/26/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 01/23/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 107 | $569.86 K |
| 01/22/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 107 | $569.86 K |
| 01/21/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 107 | $569.86 K |
| 01/20/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 107 | $569.86 K |
| 01/16/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 193 | $569.86 K |
| 01/15/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 193 | $569.86 K |
| 01/14/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 193 | $569.86 K |
| 01/13/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 470 | $569.86 K |
| 01/12/2026 | $0.01 | $0.00 (-89.9%) | $0.01 | $0.00 | 294 | $57.56 K |
| 01/09/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 195 | $569.86 K |
| 01/08/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 196 | $569.86 K |
| 01/07/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $569.86 K |
| 01/06/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 202 | $569.86 K |
| 01/05/2026 | $0.01 | $0.00 (-99.99%) | $0.01 | $0.00 | 483 | $58 |
| 01/02/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 202 | $569.86 K |
| 12/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.70 K | $58 |
| 12/30/2025 | $0.01 | $0.00 (-99.99%) | $0.01 | $0.00 | 1.99 K | $58 |
| 12/29/2025 | $0.00 | $0.00 (-99.8%) | $0.00 | $0.00 | 103.15 K | $58 |
| 12/26/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 51.81 K | $28.78 K |
| 12/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $569.86 K |
| 12/23/2025 | $0.00 | $0.00 (10%) | $0.00 | $0.00 | 50.75 K | $63.32 K |
| 12/22/2025 | $0.01 | $0.00 (-94.95%) | $0.01 | $0.00 | 1.49 K | $28.78 K |
| 12/19/2025 | $0.01 | $0.00 (-94.95%) | $0.01 | $0.00 | 600 | $28.78 K |
| 12/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 12/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $569.86 K |
| 12/16/2025 | $0.01 | $0.00 (-94.95%) | $0.01 | $0.00 | 171.47 K | $28.78 K |
| 12/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 12/12/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1.82 K | $28.78 K |
| 12/11/2025 | $0.01 | $0.00 (-94.95%) | $0.01 | $0.00 | 2.22 K | $28.78 K |
| 12/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 12/09/2025 | $0.00 | $0.01 (1880%) | $0.01 | $0.00 | 1.88 K | $569.86 K |
| 12/08/2025 | $0.01 | $0.00 (-94.95%) | $0.01 | $0.00 | 2.10 K | $28.78 K |
| 12/05/2025 | $0.00 | $0.01 (1880%) | $0.01 | $0.00 | 7.40 K | $569.86 K |
| 12/04/2025 | $0.01 | $0.00 (-94.95%) | $0.01 | $0.00 | 4.10 K | $28.78 K |
| 12/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 12/02/2025 | $0.00 | $0.01 (1880%) | $0.01 | $0.00 | 6.61 K | $569.86 K |
| 12/01/2025 | $0.01 | $0.00 (-94.95%) | $0.01 | $0.00 | 1.17 K | $28.78 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 11/25/2025 | $0.01 | $0.00 (-99.99%) | $0.01 | $0.00 | 320 | $58 |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 117 | $569.86 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $569.86 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $575.62 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $569.86 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $569.86 K |
| 11/12/2025 | $0.01 | $0.00 (-99%) | $0.01 | $0.00 | 112.28 K | $5.76 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $575.62 K |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $575.62 K |
| 11/07/2025 | $0.01 | $0.00 (-98%) | $0.01 | $0.00 | 9.76 K | $5.76 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/30/2025 | $0.01 | $0.00 (-99.98%) | $0.01 | $0.00 | 387 | $58 |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5.76 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 430 | $5.76 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
