• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,407.85
  • 0.49 %
  • $187.22
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
African Agriculture Holdings Inc. (AAGR) Charts

African Agriculture Holdings Inc. (AAGR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.00

-$0

(-50%)

Day's range
$0
Day's range
$0
  • 5 DAY PERFORMANCE

    -100.00%
  • 1 MONTH PERFORMANCE

    -100.00%
  • 3 MONTH PERFORMANCE

    -100.00%
  • 6 MONTH PERFORMANCE

    -100.00%
  • YEAR-TO-DATE PERFORMANCE

    -100.00%
  • 1 YEAR PERFORMANCE

    -100.00%

African Agriculture Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 8,958 $5,756
11/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $23,025
11/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $23,025
11/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 13,879 $23,025
11/08/2024 $0.00 $0.00   (0%) $0.00 $0.00 24,118 $11,573
11/07/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,598 $11,573
11/06/2024 $0.00 $0.00   (0%) $0.00 $0.00 10,639 $11,573
11/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $11,573
11/04/2024 $0.00 $0.00   (100%) $0.00 $0.00 7,902 $11,573
11/01/2024 $0.01 $0.00   (-95%) $0.01 $0.00 132,610 $23,147
10/31/2024 $0.00 $0.00   (0%) $0.00 $0.00 47,660 $23,147
10/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 63,339 $11,573
10/29/2024 $0.00 $0.01   (4200%) $0.01 $0.00 5,598 $497,655
10/28/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,771 $11,573
10/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,545 $11,573
10/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 2 $28,933
10/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $28,933
10/22/2024 $0.00 $0.00   (-99.5%) $0.00 $0.00 59,443 $58
10/21/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $28,933
10/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 35,247 $28,933
10/17/2024 $0.00 $0.00   (33.33%) $0.00 $0.00 233,993 $23,147
10/16/2024 $0.01 $0.00   (-98.57%) $0.03 $0.00 17,210 $11,573
10/15/2024 $0.02 $0.02   (0.66%) $0.02 $0.02 109,946 $879,576
10/14/2024 $0.02 $0.02   (-4.04%) $0.02 $0.02 124,903 $1.10 M
10/11/2024 $0.02 $0.02   (-29.58%) $0.03 $0.02 288,255 $868,002
10/10/2024 $0.02 $0.02   (27.38%) $0.03 $0.02 86,666 $1.24 M
10/09/2024 $0.03 $0.02   (-21.87%) $0.04 $0.02 174,854 $1.35 M
10/08/2024 $0.03 $0.02   (-6.35%) $0.03 $0.01 35,487 $1.37 M
10/07/2024 $0.03 $0.03   (-25%) $0.04 $0.02 96,606 $1.46 M
10/04/2024 $0.05 $0.03   (-29.02%) $0.06 $0.03 206,364 $1.94 M
10/03/2024 $0.02 $0.03   (57.62%) $0.06 $0.02 304,234 $1.92 M
10/02/2024 $0.02 $0.02   (36.36%) $0.02 $0.02 125,301 $1.39 M
10/01/2024 $0.02 $0.02   (-26.67%) $0.03 $0.02 620,219 $1.02 M
09/30/2024 $0.01 $0.02   (71.43%) $0.03 $0.01 2.13 M $1.39 M
09/27/2024 $0.02 $0.01   (-40.3%) $0.03 $0.01 913,726 $694,402
09/26/2024 $0.05 $0.02   (-60%) $0.06 $0.02 3.17 M $1.16 M
09/25/2024 $0.14 $0.13   (-7.34%) $0.15 $0.13 3.57 M $7.67 M
09/24/2024 $0.15 $0.15   (-0.14%) $0.15 $0.14 224,344 $8.44 M
09/23/2024 $0.15 $0.15   (-0.4%) $0.16 $0.15 620,431 $8.65 M
09/20/2024 $0.14 $0.15   (3.66%) $0.15 $0.14 2.51 M $8.68 M
09/19/2024 $0.16 $0.16   (0%) $0.18 $0.14 6.86 M $9.14 M
09/18/2024 $0.13 $0.12   (-5.92%) $0.13 $0.12 82,327 $7.08 M
09/17/2024 $0.12 $0.13   (0.72%) $0.13 $0.12 160,019 $7.24 M
09/16/2024 $0.13 $0.13   (0%) $0.13 $0.13 35,430 $7.45 M
09/13/2024 $0.13 $0.13   (0%) $0.14 $0.13 101,038 $7.53 M
09/12/2024 $0.13 $0.13   (0.76%) $0.14 $0.13 158,348 $7.70 M
09/11/2024 $0.13 $0.14   (4.12%) $0.14 $0.13 111,800 $7.90 M
09/10/2024 $0.13 $0.13   (0.77%) $0.14 $0.13 170,700 $7.58 M
09/09/2024 $0.14 $0.13   (-2.47%) $0.14 $0.13 55,925 $7.75 M
09/06/2024 $0.14 $0.14   (-2.14%) $0.14 $0.13 30,338 $7.93 M
09/05/2024 $0.14 $0.14   (-2.72%) $0.14 $0.13 101,747 $7.86 M
09/04/2024 $0.14 $0.13   (-4%) $0.14 $0.13 47,000 $7.78 M
09/03/2024 $0.13 $0.14   (6.97%) $0.15 $0.13 200,397 $8.34 M
08/30/2024 $0.14 $0.13   (-1.63%) $0.14 $0.13 105,826 $7.70 M
08/29/2024 $0.13 $0.14   (3.21%) $0.14 $0.13 71,200 $7.82 M
08/28/2024 $0.14 $0.13   (-6.41%) $0.15 $0.13 132,835 $7.52 M
08/27/2024 $0.15 $0.14   (-5.07%) $0.15 $0.13 75,210 $8.13 M
08/26/2024 $0.14 $0.15   (3.57%) $0.15 $0.14 284,300 $8.39 M
08/23/2024 $0.13 $0.14   (4.47%) $0.14 $0.13 97,345 $7.98 M
08/22/2024 $0.14 $0.14   (-0.66%) $0.14 $0.13 471,100 $7.82 M
08/21/2024 $0.14 $0.14   (-3.57%) $0.14 $0.13 205,300 $7.81 M
08/20/2024 $0.11 $0.15   (32.14%) $0.16 $0.11 1.36 M $8.56 M
08/19/2024 $0.12 $0.13   (3.98%) $0.13 $0.12 78,811 $7.41 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.