5 DAY PERFORMANCE
+150.00%
1 MONTH PERFORMANCE
+150.00%
3 MONTH PERFORMANCE
+150.00%
6 MONTH PERFORMANCE
+4,900.00%
YEAR-TO-DATE PERFORMANCE
+1,999,900.00%
1 YEAR PERFORMANCE
-94.73%
African Agriculture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $1.15 M |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,756 |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1,224 | $5,756 |
| 04/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,756 |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 435 | $5,756 |
| 04/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 04/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 04/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287,809 |
| 04/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $460,494 |
| 04/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287,809 |
| 04/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 04/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 500 | $5,756 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33,200 | $5,756 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 500 | $5,756 |
| 04/07/2025 | $0.01 | $0.00 (-98.75%) | $0.01 | $0.00 | 10,834 | $5,756 |
| 04/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 04/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 04/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 04/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 03/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 03/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 03/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 03/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 03/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 03/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $454,738 |
| 03/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 03/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 03/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 113 | $460,494 |
| 03/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,900 | $460,494 |
| 03/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18,046 | $460,494 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1,682 | $5,756 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,756 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,756 |
| 03/11/2025 | $0.01 | $0.00 (-98.75%) | $0.01 | $0.00 | 239 | $5,756 |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 160 | $460,494 |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $460,494 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 45,649 | $5,756 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,756 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1,500 | $5,756 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1,820 | $5,756 |
| 02/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $460,494 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $460,494 |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 243 | $460,494 |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $460,494 |
| 02/10/2025 | $0.01 | $0.00 (-99.99%) | $0.01 | $0.00 | 519 | $58 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/06/2025 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 30,240 | $402,933 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
