-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
African Agriculture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,958 | $5,756 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $23,025 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $23,025 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,879 | $23,025 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24,118 | $11,573 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,598 | $11,573 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,639 | $11,573 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,573 |
| 11/04/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 7,902 | $11,573 |
| 11/01/2024 | $0.01 | $0.00 (-95%) | $0.01 | $0.00 | 132,610 | $23,147 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 47,660 | $23,147 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 63,339 | $11,573 |
| 10/29/2024 | $0.00 | $0.01 (4200%) | $0.01 | $0.00 | 5,598 | $497,655 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,771 | $11,573 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,545 | $11,573 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $28,933 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $28,933 |
| 10/22/2024 | $0.00 | $0.00 (-99.5%) | $0.00 | $0.00 | 59,443 | $58 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $28,933 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 35,247 | $28,933 |
| 10/17/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 233,993 | $23,147 |
| 10/16/2024 | $0.01 | $0.00 (-98.57%) | $0.03 | $0.00 | 17,210 | $11,573 |
| 10/15/2024 | $0.02 | $0.02 (0.66%) | $0.02 | $0.02 | 109,946 | $879,576 |
| 10/14/2024 | $0.02 | $0.02 (-4.04%) | $0.02 | $0.02 | 124,903 | $1.10 M |
| 10/11/2024 | $0.02 | $0.02 (-29.58%) | $0.03 | $0.02 | 288,255 | $868,002 |
| 10/10/2024 | $0.02 | $0.02 (27.38%) | $0.03 | $0.02 | 86,666 | $1.24 M |
| 10/09/2024 | $0.03 | $0.02 (-21.87%) | $0.04 | $0.02 | 174,854 | $1.35 M |
| 10/08/2024 | $0.03 | $0.02 (-6.35%) | $0.03 | $0.01 | 35,487 | $1.37 M |
| 10/07/2024 | $0.03 | $0.03 (-25%) | $0.04 | $0.02 | 96,606 | $1.46 M |
| 10/04/2024 | $0.05 | $0.03 (-29.02%) | $0.06 | $0.03 | 206,364 | $1.94 M |
| 10/03/2024 | $0.02 | $0.03 (57.62%) | $0.06 | $0.02 | 304,234 | $1.92 M |
| 10/02/2024 | $0.02 | $0.02 (36.36%) | $0.02 | $0.02 | 125,301 | $1.39 M |
| 10/01/2024 | $0.02 | $0.02 (-26.67%) | $0.03 | $0.02 | 620,219 | $1.02 M |
| 09/30/2024 | $0.01 | $0.02 (71.43%) | $0.03 | $0.01 | 2.13 M | $1.39 M |
| 09/27/2024 | $0.02 | $0.01 (-40.3%) | $0.03 | $0.01 | 913,726 | $694,402 |
| 09/26/2024 | $0.05 | $0.02 (-60%) | $0.06 | $0.02 | 3.17 M | $1.16 M |
| 09/25/2024 | $0.14 | $0.13 (-7.34%) | $0.15 | $0.13 | 3.57 M | $7.67 M |
| 09/24/2024 | $0.15 | $0.15 (-0.14%) | $0.15 | $0.14 | 224,344 | $8.44 M |
| 09/23/2024 | $0.15 | $0.15 (-0.4%) | $0.16 | $0.15 | 620,431 | $8.65 M |
| 09/20/2024 | $0.14 | $0.15 (3.66%) | $0.15 | $0.14 | 2.51 M | $8.68 M |
| 09/19/2024 | $0.16 | $0.16 (0%) | $0.18 | $0.14 | 6.86 M | $9.14 M |
| 09/18/2024 | $0.13 | $0.12 (-5.92%) | $0.13 | $0.12 | 82,327 | $7.08 M |
| 09/17/2024 | $0.12 | $0.13 (0.72%) | $0.13 | $0.12 | 160,019 | $7.24 M |
| 09/16/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 35,430 | $7.45 M |
| 09/13/2024 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 101,038 | $7.53 M |
| 09/12/2024 | $0.13 | $0.13 (0.76%) | $0.14 | $0.13 | 158,348 | $7.70 M |
| 09/11/2024 | $0.13 | $0.14 (4.12%) | $0.14 | $0.13 | 111,800 | $7.90 M |
| 09/10/2024 | $0.13 | $0.13 (0.77%) | $0.14 | $0.13 | 170,700 | $7.58 M |
| 09/09/2024 | $0.14 | $0.13 (-2.47%) | $0.14 | $0.13 | 55,925 | $7.75 M |
| 09/06/2024 | $0.14 | $0.14 (-2.14%) | $0.14 | $0.13 | 30,338 | $7.93 M |
| 09/05/2024 | $0.14 | $0.14 (-2.72%) | $0.14 | $0.13 | 101,747 | $7.86 M |
| 09/04/2024 | $0.14 | $0.13 (-4%) | $0.14 | $0.13 | 47,000 | $7.78 M |
| 09/03/2024 | $0.13 | $0.14 (6.97%) | $0.15 | $0.13 | 200,397 | $8.34 M |
| 08/30/2024 | $0.14 | $0.13 (-1.63%) | $0.14 | $0.13 | 105,826 | $7.70 M |
| 08/29/2024 | $0.13 | $0.14 (3.21%) | $0.14 | $0.13 | 71,200 | $7.82 M |
| 08/28/2024 | $0.14 | $0.13 (-6.41%) | $0.15 | $0.13 | 132,835 | $7.52 M |
| 08/27/2024 | $0.15 | $0.14 (-5.07%) | $0.15 | $0.13 | 75,210 | $8.13 M |
| 08/26/2024 | $0.14 | $0.15 (3.57%) | $0.15 | $0.14 | 284,300 | $8.39 M |
| 08/23/2024 | $0.13 | $0.14 (4.47%) | $0.14 | $0.13 | 97,345 | $7.98 M |
| 08/22/2024 | $0.14 | $0.14 (-0.66%) | $0.14 | $0.13 | 471,100 | $7.82 M |
| 08/21/2024 | $0.14 | $0.14 (-3.57%) | $0.14 | $0.13 | 205,300 | $7.81 M |
| 08/20/2024 | $0.11 | $0.15 (32.14%) | $0.16 | $0.11 | 1.36 M | $8.56 M |
| 08/19/2024 | $0.12 | $0.13 (3.98%) | $0.13 | $0.12 | 78,811 | $7.41 M |