5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
+25.00%
YEAR-TO-DATE PERFORMANCE
+999,900.00%
1 YEAR PERFORMANCE
-94.41%
African Agriculture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $575.62 K |
| 07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 310 | $5.76 K |
| 07/01/2025 | $0.01 | $0.00 (-99%) | $0.01 | $0.00 | 310 | $5.76 K |
| 06/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $575.62 K |
| 06/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $575.62 K |
| 06/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $575.62 K |
| 06/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 142 | $575.62 K |
| 06/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 170 | $575.62 K |
| 06/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 06/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 06/18/2025 | $0.00 | $0.00 (1400%) | $0.00 | $0.00 | 240 | $86.34 K |
| 06/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $5.76 K |
| 06/16/2025 | $0.01 | $0.00 (-98.99%) | $0.01 | $0.00 | 786 | $5.76 K |
| 06/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $863.43 K |
| 06/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $575.62 K |
| 06/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 109 | $575.62 K |
| 06/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $575.62 K |
| 06/09/2025 | $0.00 | $0.01 (9900%) | $0.01 | $0.00 | 400 | $575.62 K |
| 06/06/2025 | $0.00 | $0.00 (-90%) | $0.00 | $0.00 | 431 | $5.76 K |
| 06/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | |
| 06/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $575.62 K |
| 06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $57.56 K |
| 06/02/2025 | $0.01 | $0.00 (-99%) | $0.01 | $0.00 | 11.75 K | $5.76 K |
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.76 K |
| 05/29/2025 | $0.02 | $0.00 (-99.33%) | $0.02 | $0.00 | 15.63 K | $5.76 K |
| 05/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $863.43 K |
| 05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $863.43 K |
| 05/26/2025 | $0.02 | $0.02 (-24.62%) | $0.02 | $0.02 | 100 | $863.43 K |
| 05/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $863.43 K |
| 05/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $863.43 K |
| 05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 103 | $863.43 K |
| 05/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $863.43 K |
| 05/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $863.43 K |
| 05/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 150.10 K | $863.43 K |
| 05/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 107 | $863.43 K |
| 05/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 105 | $863.43 K |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5.76 K |
| 05/12/2025 | $0.02 | $0.00 (-99.5%) | $0.02 | $0.00 | 3.30 K | $5.76 K |
| 05/09/2025 | $0.02 | $0.00 (-98.68%) | $0.02 | $0.00 | 17.12 K | $11.51 K |
| 05/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $1.15 M |
| 05/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $1.15 M |
| 05/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $869.18 K |
| 05/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $869.18 K |
| 05/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 155 | $1.15 M |
| 05/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $1.15 M |
| 04/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $1.15 M |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5.76 K |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1.22 K | $5.76 K |
| 04/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460.49 K |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5.76 K |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 435 | $5.76 K |
| 04/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460.49 K |
| 04/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460.49 K |
| 04/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 04/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $460.49 K |
| 04/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 04/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460.49 K |
| 04/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460.49 K |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 500 | $5.76 K |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33.20 K | $5.76 K |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 500 | $5.76 K |
| 04/07/2025 | $0.01 | $0.00 (-98.75%) | $0.01 | $0.00 | 10.83 K | $5.76 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
