5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
African Agriculture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1,682 | $5,756 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,756 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,756 |
| 03/11/2025 | $0.01 | $0.00 (-98.75%) | $0.01 | $0.00 | 239 | $5,756 |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 160 | $460,494 |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $5,756 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 45,649 | $5,756 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,756 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1,500 | $5,756 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1,820 | $5,756 |
| 02/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $460,494 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $460,494 |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 243 | $58 |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $460,494 |
| 02/10/2025 | $0.01 | $0.00 (-99.99%) | $0.01 | $0.00 | 519 | $58 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/06/2025 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 30,240 | $402,933 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $460,494 |
| 01/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $460,494 |
| 01/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $460,494 |
| 01/29/2025 | $0.01 | $0.00 (-99.99%) | $0.01 | $0.00 | 548 | $58 |
| 01/28/2025 | $0.00 | $0.01 (0%) | $0.01 | $0.00 | 400 | $460,494 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 3,078 | $58 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 853 | $58 |
| 01/23/2025 | $0.01 | $0.00 (-99.99%) | $0.01 | $0.00 | 539 | $58 |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $460,494 |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $460,494 |
| 01/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 406 | $460,494 |
| 01/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $460,494 |
| 01/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,402 | $460,494 |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 479 | $460,494 |
| 01/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 479 | $460,494 |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 479 | $460,494 |
| 01/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 479 | $460,494 |
| 01/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 477 | $5,756 |
| 01/06/2025 | $0.01 | $0.00 (-99.99%) | $0.01 | $0.00 | 4,900 | $58 |
| 01/03/2025 | $0.00 | $0.01 (0%) | $0.01 | $0.00 | 477 | $5,756 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,773 | $58 |
| 12/31/2024 | $0.01 | $0.00 (-99.99%) | $0.01 | $0.00 | 77,838 | $58 |
| 12/30/2024 | $0.00 | $0.01 (0%) | $0.01 | $0.00 | 394,681 | $5,756 |
| 12/27/2024 | $0.00 | $0.00 (-99.8%) | $0.00 | $0.00 | 130,101 | $58 |
| 12/26/2024 | $0.00 | $0.00 (9900%) | $0.01 | $0.00 | 168,176 | $5,756 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $28,781 |
| 12/23/2024 | $0.00 | $0.00 (-99.8%) | $0.00 | $0.00 | 538 | $58 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 136 | $28,781 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115 | $5,756 |
| 12/18/2024 | $0.01 | $0.00 (-99.99%) | $0.01 | $0.00 | 814 | $58 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 13,618 | $5,756 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,800 | $431,714 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
