Aadi Bioscience, Inc. (AADI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.09

$0.04 (1.95%)

Last update: 04:00 PM EST

Day's range

$2.03

$2.13

5 DAY PERFORMANCE

+22.22%

1 MONTH PERFORMANCE

+22.22%

3 MONTH PERFORMANCE

+1.95%

6 MONTH PERFORMANCE

-38.35%

YEAR-TO-DATE PERFORMANCE

-33.86%

1 YEAR PERFORMANCE

+23.67%

Aadi Bioscience, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/14/2025	$1.62	$1.71 (5.56%)	$1.77	$1.62	25.41 K	$46.32 M
04/11/2025	$1.69	$1.64 (-2.96%)	$1.71	$1.62	157.05 K	$44.42 M
04/10/2025	$1.65	$1.62 (-1.82%)	$1.70	$1.59	55.61 K	$43.88 M
04/09/2025	$1.56	$1.65 (5.77%)	$1.67	$1.48	200.71 K	$44.69 M
04/08/2025	$1.66	$1.58 (-4.82%)	$1.72	$1.58	148.81 K	$42.80 M
04/07/2025	$1.61	$1.65 (2.48%)	$1.72	$1.55	139.63 K	$44.69 M
04/04/2025	$1.59	$1.66 (4.4%)	$1.85	$1.59	104.32 K	$44.96 M
04/03/2025	$1.61	$1.64 (1.86%)	$1.68	$1.58	127.97 K	$44.42 M
04/02/2025	$1.70	$1.70 (0%)	$1.77	$1.66	44.66 K	$46.05 M
04/01/2025	$1.78	$1.70 (-4.49%)	$1.82	$1.67	104.80 K	$46.05 M
03/31/2025	$1.92	$1.78 (-7.29%)	$1.92	$1.73	189.57 K	$48.21 M
03/28/2025	$1.88	$1.91 (1.6%)	$1.92	$1.83	115.50 K	$51.74 M
03/27/2025	$1.92	$1.90 (-1.04%)	$1.94	$1.87	204.64 K	$51.47 M
03/26/2025	$1.95	$1.92 (-1.54%)	$1.96	$1.91	79.22 K	$52.01 M
03/25/2025	$1.99	$1.95 (-2.01%)	$2.04	$1.95	64.86 K	$52.82 M
03/24/2025	$2.00	$1.98 (-1%)	$2.09	$1.94	113.25 K	$53.63 M