Aadi Bioscience, Inc. (AADI) Charts

$2.09

$0.04 (1.95%)
Last update: 04:00 PM EST
Day's range
$2.03
Day's range
$2.13

5 DAY PERFORMANCE

+22.22%

1 MONTH PERFORMANCE

+22.22%

3 MONTH PERFORMANCE

+1.95%

6 MONTH PERFORMANCE

-38.35%

YEAR-TO-DATE PERFORMANCE

-33.86%

1 YEAR PERFORMANCE

+23.67%

Aadi Bioscience, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/14/2025 $1.62 $1.71 (5.56%) $1.77 $1.62 25.41 K $46.32 M
04/11/2025 $1.69 $1.64 (-2.96%) $1.71 $1.62 157.05 K $44.42 M
04/10/2025 $1.65 $1.62 (-1.82%) $1.70 $1.59 55.61 K $43.88 M
04/09/2025 $1.56 $1.65 (5.77%) $1.67 $1.48 200.71 K $44.69 M
04/08/2025 $1.66 $1.58 (-4.82%) $1.72 $1.58 148.81 K $42.80 M
04/07/2025 $1.61 $1.65 (2.48%) $1.72 $1.55 139.63 K $44.69 M
04/04/2025 $1.59 $1.66 (4.4%) $1.85 $1.59 104.32 K $44.96 M
04/03/2025 $1.61 $1.64 (1.86%) $1.68 $1.58 127.97 K $44.42 M
04/02/2025 $1.70 $1.70 (0%) $1.77 $1.66 44.66 K $46.05 M
04/01/2025 $1.78 $1.70 (-4.49%) $1.82 $1.67 104.80 K $46.05 M
03/31/2025 $1.92 $1.78 (-7.29%) $1.92 $1.73 189.57 K $48.21 M
03/28/2025 $1.88 $1.91 (1.6%) $1.92 $1.83 115.50 K $51.74 M
03/27/2025 $1.92 $1.90 (-1.04%) $1.94 $1.87 204.64 K $51.47 M
03/26/2025 $1.95 $1.92 (-1.54%) $1.96 $1.91 79.22 K $52.01 M
03/25/2025 $1.99 $1.95 (-2.01%) $2.04 $1.95 64.86 K $52.82 M
03/24/2025 $2.00 $1.98 (-1%) $2.09 $1.94 113.25 K $53.63 M