5 DAY PERFORMANCE
+22.22%
1 MONTH PERFORMANCE
+22.22%
3 MONTH PERFORMANCE
+1.95%
6 MONTH PERFORMANCE
-38.35%
YEAR-TO-DATE PERFORMANCE
-33.86%
1 YEAR PERFORMANCE
+23.67%
Aadi Bioscience, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/14/2025 | $1.62 | $1.71 (5.56%) | $1.77 | $1.62 | 25.41 K | $46.32 M |
04/11/2025 | $1.69 | $1.64 (-2.96%) | $1.71 | $1.62 | 157.05 K | $44.42 M |
04/10/2025 | $1.65 | $1.62 (-1.82%) | $1.70 | $1.59 | 55.61 K | $43.88 M |
04/09/2025 | $1.56 | $1.65 (5.77%) | $1.67 | $1.48 | 200.71 K | $44.69 M |
04/08/2025 | $1.66 | $1.58 (-4.82%) | $1.72 | $1.58 | 148.81 K | $42.80 M |
04/07/2025 | $1.61 | $1.65 (2.48%) | $1.72 | $1.55 | 139.63 K | $44.69 M |
04/04/2025 | $1.59 | $1.66 (4.4%) | $1.85 | $1.59 | 104.32 K | $44.96 M |
04/03/2025 | $1.61 | $1.64 (1.86%) | $1.68 | $1.58 | 127.97 K | $44.42 M |
04/02/2025 | $1.70 | $1.70 (0%) | $1.77 | $1.66 | 44.66 K | $46.05 M |
04/01/2025 | $1.78 | $1.70 (-4.49%) | $1.82 | $1.67 | 104.80 K | $46.05 M |
03/31/2025 | $1.92 | $1.78 (-7.29%) | $1.92 | $1.73 | 189.57 K | $48.21 M |
03/28/2025 | $1.88 | $1.91 (1.6%) | $1.92 | $1.83 | 115.50 K | $51.74 M |
03/27/2025 | $1.92 | $1.90 (-1.04%) | $1.94 | $1.87 | 204.64 K | $51.47 M |
03/26/2025 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.91 | 79.22 K | $52.01 M |
03/25/2025 | $1.99 | $1.95 (-2.01%) | $2.04 | $1.95 | 64.86 K | $52.82 M |
03/24/2025 | $2.00 | $1.98 (-1%) | $2.09 | $1.94 | 113.25 K | $53.63 M |