5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.80%
Apogee Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 108 | $160.82 M |
| 10/29/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $160.66 M |
| 10/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $160.66 M |
| 10/27/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 21.13 K | $160.66 M |
| 10/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $160.66 M |
| 10/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $160.66 M |
| 10/22/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 184.10 K | $160.66 M |
| 10/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $160.35 M |
| 10/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.60 K | $160.35 M |
| 10/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $160.35 M |
| 10/16/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 5.01 K | $160.35 M |
| 10/15/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 5.70 K | $160.35 M |
| 10/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 28.20 K | $160.50 M |
| 10/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $160.35 M |
| 10/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $160.35 M |
| 10/09/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 335.40 K | $160.35 M |
| 10/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 5.45 K | $160.35 M |
| 10/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 92.74 K | $160.35 M |
| 10/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 900 | $160.35 M |
| 10/05/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 500 | $160.35 M |
| 10/02/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 50.10 K | $160.35 M |
| 10/01/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 79.20 K | $160.50 M |
| 09/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 30.40 K | $160.50 M |
| 09/29/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 5.81 K | $160.35 M |
| 09/28/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 3.50 K | $160.50 M |
| 09/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $160.82 M |
| 09/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2 | $160.82 M |
| 09/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $160.82 M |
| 09/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 507 | $160.50 M |
| 09/21/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 2.61 K | $160.50 M |
| 09/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $160.35 M |
| 09/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100.10 K | $160.35 M |
| 09/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 105.60 K | $160.35 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.01 K | $160.35 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.64 K | $160.35 M |
| 09/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4.70 K | $160.19 M |
| 09/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $160.35 M |
| 09/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.54 K | $160.35 M |
| 09/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 9 | $160.19 M |
| 09/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $160.19 M |
| 09/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $160.19 M |
| 09/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 200 | $160.19 M |
| 09/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 106 | $160.35 M |
| 08/31/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 80.20 K | $160.35 M |
| 08/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $160.35 M |
| 08/27/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 900 | $160.35 M |
| 08/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 300 | $160.19 M |
| 08/25/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 125.70 K | $160.19 M |
| 08/24/2026 | $10.03 | $10.07 (0.4%) | $10.07 | $10.03 | 47.99 K | $160.35 M |
| 08/21/2026 | $10.00 | $10.07 (0.7%) | $10.07 | $10.00 | 1.80 K | $160.35 M |
| 08/20/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 6.30 K | $160.19 M |
| 08/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $159.71 M |
| 08/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.13 K | $159.71 M |
| 08/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $159.71 M |
| 08/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $50.15 M |
| 08/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 162.30 K | $50.15 M |
| 08/12/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 5.33 K | $50.05 M |
| 08/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 525.54 K | $50.10 M |
| 08/10/2026 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 945.10 K | $50.10 M |
| 08/07/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 53.21 K | $50.00 M |
| 08/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 118.04 K | $50.05 M |
| 08/05/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 14.63 K | $50.05 M |
| 08/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $50.05 M |
| 08/03/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $50.05 M |
| 07/31/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 35 | $50.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
