5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+0.81%
Abony Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $314.24 M |
| 10/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $313.62 M |
| 10/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $313.62 M |
| 10/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $313.62 M |
| 10/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $313.62 M |
| 10/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 80 | $313.62 M |
| 10/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $313.62 M |
| 10/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.25 K | $313.62 M |
| 10/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 500 | $313.30 M |
| 10/16/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.97 | 137.40 K | $313.62 M |
| 10/15/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 181.40 K | $313.30 M |
| 10/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 340.01 K | $312.99 M |
| 10/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 465.55 K | $312.99 M |
| 10/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $312.99 M |
| 10/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $312.99 M |
| 10/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.01 K | $312.99 M |
| 10/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $312.99 M |
| 10/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 52.61 K | $312.99 M |
| 10/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $313.62 M |
| 10/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $313.62 M |
| 10/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 60.88 K | $313.62 M |
| 09/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 11.70 K | $313.62 M |
| 09/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.11 K | $313.62 M |
| 09/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $313.62 M |
| 09/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8 | $313.62 M |
| 09/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $313.62 M |
| 09/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.41 K | $313.62 M |
| 09/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $313.30 M |
| 09/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $313.30 M |
| 09/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $313.30 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 12 | $313.30 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.02 K | $313.30 M |
| 09/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $313.30 M |
| 09/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $313.30 M |
| 09/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $313.30 M |
| 09/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $313.30 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 38 | $313.30 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.10 K | $313.30 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $312.68 M |
| 09/03/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $312.68 M |
| 09/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $312.68 M |
| 09/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $312.68 M |
| 08/31/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 153.51 K | $312.68 M |
| 08/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $312.99 M |
| 08/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $312.99 M |
| 08/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $312.99 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8 | $312.99 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $312.99 M |
| 08/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $312.99 M |
| 08/20/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 11.10 K | $312.99 M |
| 08/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $312.68 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $312.68 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4.01 K | $312.68 M |
| 08/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5.00 K | $312.36 M |
| 08/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $312.05 M |
| 08/12/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 16.10 K | $312.05 M |
| 08/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 25.01 K | $311.73 M |
| 08/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8 | $311.73 M |
| 08/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $311.73 M |
| 08/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 07/31/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $311.73 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $311.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
