-
5 DAY PERFORMANCE
+6.59% -
1 MONTH PERFORMANCE
+30.02% -
3 MONTH PERFORMANCE
-6.78% -
6 MONTH PERFORMANCE
-23.00% -
YEAR-TO-DATE PERFORMANCE
-33.62% -
1 YEAR PERFORMANCE
-31.25%
ATA Creativity Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.73 | $0.77 (5.49%) | $0.79 | $0.73 | 35,400 | $24.64 M |
| 09/27/2024 | $0.75 | $0.73 (-2.63%) | $0.75 | $0.71 | 26,100 | $23.34 M |
| 09/26/2024 | $0.73 | $0.72 (-1.04%) | $0.77 | $0.71 | 24,000 | $23.09 M |
| 09/25/2024 | $0.68 | $0.73 (7.94%) | $0.78 | $0.65 | 61,929 | $23.33 M |
| 09/24/2024 | $0.63 | $0.68 (8.74%) | $0.73 | $0.63 | 99,238 | $21.72 M |
| 09/23/2024 | $0.53 | $0.63 (20%) | $0.65 | $0.53 | 191,366 | $20.21 M |
| 09/20/2024 | $0.53 | $0.51 (-3.72%) | $0.53 | $0.51 | 8,017 | $16.31 M |
| 09/19/2024 | $0.53 | $0.53 (0%) | $0.55 | $0.51 | 60,866 | $16.94 M |
| 09/18/2024 | $0.50 | $0.52 (3.74%) | $0.53 | $0.50 | 11,112 | $16.58 M |
| 09/17/2024 | $0.50 | $0.53 (6.31%) | $0.53 | $0.50 | 13,514 | $17.08 M |
| 09/16/2024 | $0.53 | $0.50 (-5.19%) | $0.53 | $0.50 | 25,043 | $16.06 M |
| 09/13/2024 | $0.51 | $0.53 (3.92%) | $0.53 | $0.51 | 34,401 | $16.94 M |
| 09/12/2024 | $0.58 | $0.51 (-12.19%) | $0.60 | $0.50 | 138,823 | $16.33 M |
| 09/11/2024 | $0.56 | $0.63 (12.1%) | $0.63 | $0.54 | 211,615 | $19.99 M |
| 09/10/2024 | $0.54 | $0.56 (3.87%) | $0.60 | $0.54 | 4,100 | $17.93 M |
| 09/09/2024 | $0.58 | $0.54 (-6.78%) | $0.58 | $0.53 | 21,519 | $17.26 M |
| 09/06/2024 | $0.60 | $0.54 (-9.58%) | $0.60 | $0.54 | 8,200 | $17.34 M |
| 09/05/2024 | $0.60 | $0.59 (-1.82%) | $0.61 | $0.59 | 5,003 | $18.86 M |
| 09/04/2024 | $0.58 | $0.60 (2.76%) | $0.61 | $0.57 | 4,800 | $19.05 M |
| 09/03/2024 | $0.59 | $0.58 (-1.86%) | $0.59 | $0.57 | 12,597 | $18.51 M |
| 08/30/2024 | $0.58 | $0.59 (2.1%) | $0.62 | $0.58 | 15,043 | $18.33 M |
| 08/29/2024 | $0.60 | $0.60 (-0.38%) | $0.63 | $0.60 | 3,500 | $18.50 M |
| 08/28/2024 | $0.59 | $0.60 (1.71%) | $0.64 | $0.59 | 6,400 | $18.57 M |
| 08/27/2024 | $0.53 | $0.59 (11.76%) | $0.60 | $0.53 | 35,450 | $18.26 M |
| 08/26/2024 | $0.58 | $0.61 (5.08%) | $0.64 | $0.58 | 43,700 | $18.88 M |
| 08/23/2024 | $0.58 | $0.64 (9.61%) | $0.66 | $0.57 | 30,412 | $19.80 M |
| 08/22/2024 | $0.63 | $0.60 (-3.37%) | $0.66 | $0.53 | 82,900 | $18.69 M |
| 08/21/2024 | $0.65 | $0.62 (-4.62%) | $0.65 | $0.62 | 17,800 | $19.19 M |
| 08/20/2024 | $0.57 | $0.65 (14.24%) | $0.68 | $0.52 | 158,203 | $20.08 M |
| 08/19/2024 | $0.50 | $0.60 (19.86%) | $0.61 | $0.50 | 92,100 | $18.59 M |
| 08/16/2024 | $0.62 | $0.60 (-2.91%) | $0.62 | $0.60 | 10,600 | $18.57 M |
| 08/15/2024 | $0.61 | $0.61 (-0.16%) | $0.62 | $0.60 | 2,200 | $18.88 M |
| 08/14/2024 | $0.62 | $0.59 (-5.25%) | $0.62 | $0.59 | 14,505 | $18.18 M |
| 08/13/2024 | $0.61 | $0.61 (0.48%) | $0.63 | $0.61 | 6,718 | $18.97 M |
| 08/12/2024 | $0.66 | $0.64 (-3.06%) | $0.66 | $0.61 | 3,800 | $19.80 M |
| 08/09/2024 | $0.68 | $0.66 (-2.96%) | $0.68 | $0.64 | 5,800 | $20.42 M |
| 08/08/2024 | $0.60 | $0.64 (6.08%) | $0.64 | $0.60 | 28,100 | $19.70 M |
| 08/07/2024 | $0.66 | $0.65 (-1.68%) | $0.66 | $0.64 | 22,000 | $20.08 M |
| 08/06/2024 | $0.65 | $0.66 (1.54%) | $0.66 | $0.65 | 4,900 | $20.42 M |
| 08/05/2024 | $0.61 | $0.65 (6.56%) | $0.66 | $0.61 | 4,600 | $20.12 M |
| 08/02/2024 | $0.67 | $0.60 (-10.01%) | $0.67 | $0.60 | 24,107 | $18.60 M |
| 08/01/2024 | $0.66 | $0.65 (-1.38%) | $0.66 | $0.65 | 8,200 | $20.15 M |
| 07/31/2024 | $0.65 | $0.66 (0.55%) | $0.69 | $0.65 | 3,127 | $20.30 M |
| 07/30/2024 | $0.69 | $0.65 (-5.44%) | $0.69 | $0.65 | 10,600 | $20.19 M |
| 07/29/2024 | $0.65 | $0.65 (0%) | $0.69 | $0.65 | 6,034 | $20.21 M |
| 07/26/2024 | $0.66 | $0.65 (-1.2%) | $0.70 | $0.65 | 9,575 | $20.18 M |
| 07/25/2024 | $0.68 | $0.66 (-2.93%) | $0.68 | $0.66 | 13,400 | $20.42 M |
| 07/24/2024 | $0.68 | $0.68 (-0.03%) | $0.72 | $0.65 | 32,649 | $21.04 M |
| 07/23/2024 | $0.65 | $0.67 (3.2%) | $0.69 | $0.65 | 10,900 | $20.86 M |
| 07/22/2024 | $0.65 | $0.65 (-0.46%) | $0.70 | $0.65 | 21,195 | $20.12 M |
| 07/19/2024 | $0.66 | $0.65 (-1.26%) | $0.71 | $0.65 | 153,910 | $20.14 M |
| 07/18/2024 | $0.60 | $0.65 (7.52%) | $0.66 | $0.60 | 76,253 | $19.96 M |
| 07/17/2024 | $0.55 | $0.59 (6.17%) | $0.67 | $0.55 | 150,957 | $18.11 M |
| 07/16/2024 | $0.65 | $0.67 (2.98%) | $0.75 | $0.55 | 204,260 | $20.73 M |
| 07/15/2024 | $0.67 | $0.76 (14.49%) | $0.83 | $0.67 | 76,974 | $23.62 M |
| 07/12/2024 | $0.82 | $0.83 (0.97%) | $0.83 | $0.81 | 17,936 | $25.69 M |
| 07/11/2024 | $0.83 | $0.80 (-3.26%) | $0.83 | $0.80 | 7,119 | $24.76 M |
| 07/10/2024 | $0.83 | $0.82 (-1.57%) | $0.83 | $0.80 | 5,870 | $25.28 M |
| 07/09/2024 | $0.83 | $0.84 (0.88%) | $0.84 | $0.82 | 3,283 | $25.91 M |
| 07/08/2024 | $0.86 | $0.83 (-3.96%) | $0.86 | $0.81 | 4,136 | $25.53 M |
| 07/05/2024 | $0.80 | $0.86 (7.37%) | $0.86 | $0.80 | 5,724 | $26.58 M |
| 07/03/2024 | $0.79 | $0.83 (4.15%) | $0.85 | $0.79 | 5,805 | $25.53 M |
| 07/02/2024 | $0.79 | $0.82 (4.55%) | $0.83 | $0.79 | 10,795 | $25.52 M |
| 07/01/2024 | $0.81 | $0.83 (1.98%) | $0.84 | $0.78 | 13,399 | $25.56 M |