5 DAY PERFORMANCE
-8.40%
1 MONTH PERFORMANCE
-17.82%
3 MONTH PERFORMANCE
-24.13%
6 MONTH PERFORMANCE
-3.72%
YEAR-TO-DATE PERFORMANCE
-11.22%
1 YEAR PERFORMANCE
-10.58%
ATA Creativity Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.75 | $0.76 (1.74%) | $0.78 | $0.75 | 13.28 K | $12.14 M |
| 06/24/2025 | $0.82 | $0.78 (-4.99%) | $0.82 | $0.77 | 10.64 K | $12.38 M |
| 06/23/2025 | $0.82 | $0.78 (-5.11%) | $0.83 | $0.78 | 30.60 K | $12.39 M |
| 06/20/2025 | $0.86 | $0.82 (-4.78%) | $0.86 | $0.82 | 4.05 K | $13.03 M |
| 06/18/2025 | $0.84 | $0.82 (-1.91%) | $0.85 | $0.82 | 6.00 K | $13.03 M |
| 06/17/2025 | $0.84 | $0.83 (-1.43%) | $0.84 | $0.81 | 13.05 K | $13.19 M |
| 06/16/2025 | $0.84 | $0.81 (-3.8%) | $0.84 | $0.81 | 8.90 K | $12.87 M |
| 06/13/2025 | $0.83 | $0.83 (1.04%) | $0.84 | $0.81 | 8.51 K | $13.26 M |
| 06/12/2025 | $0.83 | $0.82 (-0.83%) | $0.85 | $0.82 | 4.67 K | $13.08 M |
| 06/11/2025 | $0.86 | $0.85 (-1.74%) | $0.87 | $0.85 | 7.20 K | $13.42 M |
| 06/10/2025 | $0.89 | $0.85 (-4.46%) | $0.92 | $0.83 | 18.80 K | $13.43 M |
| 06/09/2025 | $0.85 | $0.89 (4.99%) | $0.89 | $0.85 | 24.20 K | $14.16 M |
| 06/06/2025 | $0.79 | $0.85 (7.46%) | $0.85 | $0.79 | 12.02 K | $13.49 M |
| 06/05/2025 | $0.87 | $0.80 (-7.72%) | $0.87 | $0.80 | 7.14 K | $12.71 M |
| 06/04/2025 | $0.87 | $0.88 (1.45%) | $0.88 | $0.84 | 11.43 K | $14.01 M |
| 06/03/2025 | $0.88 | $0.87 (-1.82%) | $0.89 | $0.87 | 10.90 K | $13.74 M |
| 06/02/2025 | $0.89 | $0.89 (0.56%) | $0.90 | $0.87 | 7.03 K | $14.14 M |
| 05/30/2025 | $0.90 | $0.88 (-2.21%) | $0.90 | $0.88 | 9.92 K | $13.98 M |
| 05/29/2025 | $0.88 | $0.90 (2.27%) | $0.90 | $0.88 | 7.34 K | $14.30 M |
| 05/28/2025 | $0.91 | $0.88 (-2.81%) | $0.92 | $0.87 | 12.60 K | $13.93 M |
| 05/27/2025 | $0.87 | $0.91 (4.57%) | $0.91 | $0.87 | 27.50 K | $14.33 M |
| 05/23/2025 | $0.86 | $0.91 (6.04%) | $0.91 | $0.86 | 10.54 K | $14.40 M |
| 05/22/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.86 | 9.54 K | $14.49 M |
| 05/21/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.90 | 9.56 K | $14.49 M |
| 05/20/2025 | $0.88 | $0.92 (4.42%) | $0.92 | $0.87 | 4.72 K | $14.49 M |
| 05/19/2025 | $0.87 | $0.91 (5.13%) | $0.92 | $0.87 | 23.33 K | $14.40 M |
| 05/16/2025 | $0.94 | $0.92 (-2.24%) | $0.98 | $0.87 | 48.90 K | $14.49 M |
| 05/15/2025 | $0.94 | $0.94 (0%) | $0.94 | $0.87 | 5.64 K | $14.81 M |
| 05/14/2025 | $0.97 | $0.94 (-3.09%) | $0.97 | $0.92 | 18.79 K | $14.81 M |
| 05/13/2025 | $0.95 | $0.98 (3.15%) | $0.98 | $0.93 | 18.20 K | $15.43 M |
| 05/12/2025 | $0.94 | $0.99 (5.29%) | $0.99 | $0.87 | 28.95 K | $15.59 M |
| 05/09/2025 | $0.98 | $0.97 (-1.53%) | $0.99 | $0.89 | 18.50 K | $15.20 M |
| 05/08/2025 | $0.90 | $0.98 (8.87%) | $0.98 | $0.90 | 8.30 K | $15.43 M |
| 05/07/2025 | $0.94 | $0.90 (-4.24%) | $0.96 | $0.90 | 13.03 K | $14.18 M |
| 05/06/2025 | $0.97 | $0.94 (-3.11%) | $0.99 | $0.92 | 10.33 K | $14.81 M |
| 05/05/2025 | $0.96 | $0.99 (3.11%) | $0.99 | $0.96 | 23.00 K | $15.59 M |
| 05/02/2025 | $0.95 | $0.99 (4.2%) | $0.99 | $0.93 | 39.45 K | $15.59 M |
| 05/01/2025 | $0.93 | $0.95 (2.14%) | $0.95 | $0.91 | 21.20 K | $14.96 M |
| 04/30/2025 | $0.93 | $0.92 (-1.08%) | $0.95 | $0.90 | 17.18 K | $14.49 M |
| 04/29/2025 | $0.93 | $0.94 (1.06%) | $0.94 | $0.90 | 8.44 K | $14.80 M |
| 04/28/2025 | $0.91 | $0.95 (4.83%) | $0.95 | $0.88 | 12.90 K | $14.94 M |
| 04/25/2025 | $0.91 | $0.91 (-0.89%) | $0.96 | $0.87 | 22.30 K | $14.25 M |
| 04/24/2025 | $0.90 | $0.96 (6.59%) | $0.96 | $0.90 | 5.54 K | $15.12 M |
| 04/23/2025 | $0.92 | $0.92 (-0.14%) | $0.96 | $0.89 | 10.43 K | $14.49 M |
| 04/22/2025 | $0.91 | $0.95 (4.38%) | $0.96 | $0.90 | 7.81 K | $15.02 M |
| 04/21/2025 | $0.94 | $0.94 (-0.01%) | $0.95 | $0.88 | 8.60 K | $14.80 M |
| 04/17/2025 | $0.92 | $0.95 (3.54%) | $0.96 | $0.89 | 12.23 K | $14.96 M |
| 04/16/2025 | $0.95 | $0.96 (0.58%) | $0.96 | $0.88 | 39.40 K | $15.05 M |
| 04/15/2025 | $0.94 | $0.94 (0.32%) | $0.98 | $0.85 | 29.41 K | $14.81 M |
| 04/14/2025 | $0.97 | $0.95 (-1.84%) | $1.00 | $0.89 | 72.00 K | $14.96 M |
| 04/11/2025 | $0.91 | $0.96 (5.48%) | $0.99 | $0.91 | 41.65 K | $15.12 M |
| 04/10/2025 | $0.88 | $0.91 (3.55%) | $0.91 | $0.87 | 5.40 K | $14.33 M |
| 04/09/2025 | $0.93 | $0.84 (-9.68%) | $0.93 | $0.80 | 10.10 K | $13.23 M |
| 04/08/2025 | $0.94 | $0.93 (-1.06%) | $0.98 | $0.92 | 6.87 K | $14.65 M |
| 04/07/2025 | $0.88 | $0.92 (4.37%) | $0.94 | $0.87 | 24.82 K | $14.47 M |
| 04/04/2025 | $0.83 | $0.88 (5.91%) | $0.99 | $0.82 | 21.40 K | $13.86 M |
| 04/03/2025 | $0.87 | $0.87 (-0.52%) | $0.92 | $0.83 | 24.55 K | $13.63 M |
| 04/02/2025 | $0.97 | $0.97 (0.46%) | $1.03 | $0.90 | 8.08 K | $15.28 M |
| 04/01/2025 | $1.01 | $0.98 (-3.1%) | $1.01 | $0.94 | 20.90 K | $15.41 M |
| 03/31/2025 | $1.00 | $1.00 (0.08%) | $1.00 | $0.97 | 3.30 K | $15.73 M |
| 03/28/2025 | $1.00 | $1.00 (-0.01%) | $1.00 | $0.93 | 8.60 K | $15.75 M |
| 03/27/2025 | $1.02 | $0.99 (-2.94%) | $1.02 | $0.96 | 15.93 K | $15.59 M |
| 03/26/2025 | $1.01 | $0.99 (-1.98%) | $1.03 | $0.97 | 15.71 K | $15.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
