5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
+10.95%
3 MONTH PERFORMANCE
+23.12%
6 MONTH PERFORMANCE
-4.92%
YEAR-TO-DATE PERFORMANCE
+13.51%
1 YEAR PERFORMANCE
+5.84%
ATA Creativity Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.95 | $0.99 (4.2%) | $0.99 | $0.93 | 39,445 | $15.59 M |
| 05/01/2025 | $0.93 | $0.95 (2.14%) | $0.95 | $0.91 | 21,200 | $14.96 M |
| 04/30/2025 | $0.93 | $0.92 (-1.08%) | $0.95 | $0.90 | 17,175 | $14.49 M |
| 04/29/2025 | $0.93 | $0.94 (1.06%) | $0.94 | $0.90 | 8,443 | $14.80 M |
| 04/28/2025 | $0.91 | $0.95 (4.83%) | $0.95 | $0.88 | 12,900 | $14.94 M |
| 04/25/2025 | $0.91 | $0.91 (-0.89%) | $0.96 | $0.87 | 22,300 | $14.25 M |
| 04/24/2025 | $0.90 | $0.96 (6.59%) | $0.96 | $0.90 | 5,537 | $15.12 M |
| 04/23/2025 | $0.92 | $0.92 (-0.14%) | $0.96 | $0.89 | 10,430 | $14.49 M |
| 04/22/2025 | $0.91 | $0.95 (4.38%) | $0.96 | $0.90 | 7,813 | $15.02 M |
| 04/21/2025 | $0.94 | $0.94 (-0.01%) | $0.95 | $0.88 | 8,595 | $14.80 M |
| 04/17/2025 | $0.92 | $0.95 (3.54%) | $0.96 | $0.89 | 12,225 | $14.96 M |
| 04/16/2025 | $0.95 | $0.96 (0.58%) | $0.96 | $0.88 | 39,400 | $15.05 M |
| 04/15/2025 | $0.94 | $0.94 (0.32%) | $0.98 | $0.85 | 29,405 | $14.81 M |
| 04/14/2025 | $0.97 | $0.95 (-1.84%) | $1.00 | $0.89 | 72,002 | $14.96 M |
| 04/11/2025 | $0.91 | $0.96 (5.48%) | $0.99 | $0.91 | 41,647 | $15.12 M |
| 04/10/2025 | $0.88 | $0.91 (3.55%) | $0.91 | $0.87 | 5,404 | $14.33 M |
| 04/09/2025 | $0.93 | $0.84 (-9.68%) | $0.93 | $0.80 | 10,100 | $13.23 M |
| 04/08/2025 | $0.94 | $0.93 (-1.06%) | $0.98 | $0.92 | 6,870 | $14.65 M |
| 04/07/2025 | $0.88 | $0.92 (4.37%) | $0.94 | $0.87 | 24,819 | $14.47 M |
| 04/04/2025 | $0.83 | $0.88 (5.91%) | $0.99 | $0.82 | 21,400 | $13.86 M |
| 04/03/2025 | $0.87 | $0.87 (-0.52%) | $0.92 | $0.83 | 24,551 | $13.63 M |
| 04/02/2025 | $0.97 | $0.97 (0.46%) | $1.03 | $0.90 | 8,081 | $15.28 M |
| 04/01/2025 | $1.01 | $0.98 (-3.1%) | $1.01 | $0.94 | 20,900 | $15.41 M |
| 03/31/2025 | $1.00 | $1.00 (0.08%) | $1.00 | $0.97 | 3,300 | $15.73 M |
| 03/28/2025 | $1.00 | $1.00 (-0.01%) | $1.00 | $0.93 | 8,600 | $15.75 M |
| 03/27/2025 | $1.02 | $0.99 (-2.94%) | $1.02 | $0.96 | 15,925 | $15.59 M |
| 03/26/2025 | $1.01 | $0.99 (-1.98%) | $1.03 | $0.97 | 15,709 | $15.59 M |
| 03/25/2025 | $1.01 | $1.01 (0%) | $1.02 | $0.99 | 37,400 | $15.91 M |
| 03/24/2025 | $0.99 | $0.99 (-0.01%) | $1.01 | $0.94 | 50,120 | $15.59 M |
| 03/21/2025 | $0.91 | $0.98 (7.82%) | $0.98 | $0.91 | 41,500 | $15.43 M |
| 03/20/2025 | $0.92 | $0.92 (-0.13%) | $0.98 | $0.91 | 11,358 | $14.47 M |
| 03/19/2025 | $0.92 | $0.90 (-1.64%) | $0.92 | $0.84 | 10,300 | $14.18 M |
| 03/18/2025 | $0.88 | $0.88 (0%) | $0.88 | $0.86 | 5,713 | $13.89 M |
| 03/17/2025 | $0.85 | $0.85 (-0.34%) | $0.92 | $0.82 | 13,735 | $13.39 M |
| 03/14/2025 | $0.88 | $0.92 (4.52%) | $0.97 | $0.81 | 23,200 | $14.49 M |
| 03/13/2025 | $0.97 | $0.95 (-2.48%) | $0.98 | $0.88 | 17,500 | $14.90 M |
| 03/12/2025 | $0.99 | $0.99 (-0.01%) | $0.99 | $0.92 | 20,000 | $15.59 M |
| 03/11/2025 | $1.02 | $0.95 (-6.87%) | $1.02 | $0.95 | 25,338 | $14.96 M |
| 03/10/2025 | $1.06 | $1.01 (-4.72%) | $1.06 | $0.97 | 64,600 | $15.91 M |
| 03/07/2025 | $1.03 | $1.06 (2.91%) | $1.09 | $0.93 | 189,310 | $16.70 M |
| 03/06/2025 | $0.97 | $1.03 (5.75%) | $1.03 | $0.90 | 236,306 | $16.22 M |
| 03/05/2025 | $0.78 | $0.82 (5.86%) | $0.85 | $0.75 | 20,938 | $12.98 M |
| 03/04/2025 | $0.80 | $0.83 (3.75%) | $0.83 | $0.71 | 327,303 | $13.07 M |
| 03/03/2025 | $0.84 | $0.75 (-10.71%) | $0.88 | $0.75 | 23,200 | $11.81 M |
| 02/28/2025 | $0.86 | $0.83 (-3.55%) | $0.86 | $0.82 | 10,997 | $13.06 M |
| 02/27/2025 | $0.85 | $0.85 (0%) | $0.88 | $0.85 | 19,400 | $13.39 M |
| 02/26/2025 | $0.97 | $0.89 (-8.03%) | $0.99 | $0.87 | 66,600 | $14.05 M |
| 02/25/2025 | $0.93 | $1.03 (11.35%) | $1.10 | $0.90 | 276,417 | $16.22 M |
| 02/24/2025 | $0.92 | $0.94 (2.21%) | $0.98 | $0.92 | 66,197 | $14.81 M |
| 02/21/2025 | $0.88 | $0.94 (6.82%) | $1.03 | $0.87 | 140,600 | $14.81 M |
| 02/20/2025 | $0.89 | $0.86 (-3.71%) | $0.91 | $0.86 | 17,700 | $13.50 M |
| 02/19/2025 | $0.88 | $0.89 (0.57%) | $0.93 | $0.87 | 6,800 | $13.94 M |
| 02/18/2025 | $0.84 | $0.91 (8.87%) | $0.92 | $0.84 | 20,221 | $14.40 M |
| 02/14/2025 | $0.85 | $0.84 (-1.18%) | $0.85 | $0.83 | 927 | $13.23 M |
| 02/13/2025 | $0.86 | $0.85 (-1.75%) | $0.86 | $0.83 | 2,324 | $13.36 M |
| 02/12/2025 | $0.85 | $0.87 (2.45%) | $0.87 | $0.85 | 17,102 | $13.70 M |
| 02/11/2025 | $0.83 | $0.83 (0%) | $0.83 | $0.82 | 6,700 | $13.07 M |
| 02/10/2025 | $0.84 | $0.83 (-1.19%) | $0.86 | $0.81 | 19,468 | $13.07 M |
| 02/07/2025 | $0.85 | $0.84 (-1.19%) | $0.85 | $0.77 | 8,728 | $13.23 M |
| 02/06/2025 | $0.84 | $0.82 (-2.38%) | $0.84 | $0.82 | 19,105 | $12.92 M |
| 02/05/2025 | $0.83 | $0.80 (-4.09%) | $0.83 | $0.80 | 23,635 | $12.60 M |
| 02/04/2025 | $0.78 | $0.82 (5.13%) | $0.84 | $0.78 | 14,684 | $12.92 M |
| 02/03/2025 | $0.79 | $0.78 (-1.39%) | $0.82 | $0.78 | 4,300 | $12.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
