5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+0.60%
Artius II Acquisition Inc. Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/17/2025 | $10.04 | $10.05 (0.1%) | $10.06 | $10.04 | 153,242 | $253.01 M |
| 03/13/2025 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 1,200 | $253.26 M |
| 03/12/2025 | $10.04 | $10.10 (0.6%) | $10.10 | $10.04 | 430,593 | $254.27 M |
| 03/11/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 142 | $252.51 M |
| 03/10/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 217 | $252.51 M |
| 03/07/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.02 | 27,843 | $252.76 M |
| 03/06/2025 | $10.02 | $10.03 (0.1%) | $10.04 | $10.02 | 2,472 | $252.51 M |
| 03/05/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.02 | 7,187 | $252.51 M |
| 03/04/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 813 | $252.51 M |
| 03/03/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 701 | $252.76 M |
| 02/28/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 1,190 | $252.76 M |
| 02/27/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.02 | 8,007 | $252.51 M |
| 02/26/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 101,224 | $252.51 M |
| 02/25/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 268,231 | $252.51 M |
| 02/24/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 77,627 | $252.25 M |
| 02/21/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 101,088 | $252.51 M |
| 02/20/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 251,120 | $252.25 M |
| 02/19/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 31,869 | $252.00 M |
| 02/18/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 827,024 | $252.00 M |
| 02/14/2025 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 667,960 | $251.75 M |
| 02/13/2025 | $10.01 | $10.00 (-0.1%) | $10.03 | $10.00 | 8.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
