Artius II Acquisition Inc. Rights (AACBR) Charts

$0.27

$0.05 (20.91%)
Last update: 04:00 PM EST
Day's range
$0.25
Day's range
$0.25

5 DAY PERFORMANCE

-7.41%

1 MONTH PERFORMANCE

+6.38%

Artius II Acquisition Inc. Rights Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $0.25 $0.25 (0%) $0.25 $0.25 248 $54.16 M
06/16/2025 $0.22 $0.22 (0%) $0.22 $0.22 204 $54.16 M
06/13/2025 $0.27 $0.27 (0%) $0.27 $0.27 21 $54.11 M
06/12/2025 $0.25 $0.22 (-12%) $0.22 $0.22 23.17 K $54.11 M
06/11/2025 $0.22 $0.25 (11.72%) $0.25 $0.24 33.27 K $54.00 M
06/10/2025 $0.22 $0.23 (6.59%) $0.24 $0.22 1.47 K $54.00 M
06/09/2025 $0.22 $0.25 (13.59%) $0.25 $0.25 110 $54.00 M
06/06/2025 $0.24 $0.25 (2.54%) $0.25 $0.25 5.24 K $54.00 M
06/05/2025 $0.23 $0.24 (2.48%) $0.24 $0.24 4.12 K $54.00 M
06/04/2025 $0.23 $0.24 (1.32%) $0.28 $0.23 181.51 K $53.95 M
06/03/2025 $0.23 $0.23 (0%) $0.23 $0.23 5 $53.89 M
05/30/2025 $0.22 $0.22 (-0.05%) $0.22 $0.22 728 $53.79 M
05/29/2025 $0.20 $0.24 (19.88%) $0.24 $0.24 4.20 K $53.68 M
05/28/2025 $0.00 $0.24 (0%) $0.24 $0.24 100 $53.68 M
05/27/2025 $0.22 $0.22 (0%) $0.22 $0.22 90 $53.68 M
05/23/2025 $0.00 $0.24 (0%) $0.00 $0.00 51.20 K $53.63 M
05/22/2025 $0.22 $0.24 (9.09%) $0.24 $0.22 402.07 K $53.63 M
05/21/2025 $0.24 $0.24 (0%) $0.24 $0.24 511 $53.57 M
05/16/2025 $0.24 $0.24 (-2.04%) $0.24 $0.24 155 $53.57 M
05/15/2025 $0.22 $0.24 (6.82%) $0.24 $0.22 10.30 K $53.47 M
05/13/2025 $0.23 $0.21 (-10.87%) $0.21 $0.21 418 $275.09 M
05/12/2025 $0.21 $0.21 (0%) $0.21 $0.21 190 $274.82 M
05/09/2025 $0.21 $0.21 (0%) $0.21 $0.21 105 $251.25 M
05/07/2025 $0.21 $0.21 (0%) $0.21 $0.21 100 $276.47 M
05/06/2025 $0.24 $0.23 (-4.12%) $0.24 $0.23 3.30 K $276.47 M
05/05/2025 $0.24 $0.24 (0%) $0.24 $0.24 152 $276.47 M
05/02/2025 $0.21 $0.24 (13.21%) $0.24 $0.21 14.77 K $250.74 M
05/01/2025 $0.22 $0.22 (0%) $0.22 $0.22 296 $276.20 M
04/30/2025 $0.22 $0.22 (0%) $0.22 $0.22 158 $275.92 M
04/29/2025 $0.20 $0.20 (0%) $0.20 $0.20 154 $275.92 M
04/25/2025 $0.19 $0.20 (7.18%) $0.22 $0.18 278.07 K $274.54 M
04/24/2025 $0.19 $0.21 (7%) $0.21 $0.19 205 $275.09 M
04/22/2025 $0.20 $0.18 (-10%) $0.18 $0.18 75.32 K $274.54 M
04/10/2025 $0.18 $0.18 (0%) $0.18 $0.18 828.90 K $273.43 M
04/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 0