5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+13.64%
3 MONTH PERFORMANCE
+38.89%
Artius II Acquisition Inc. Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $0.24 | $0.21 (-10.83%) | $0.24 | $0.21 | 32 | $54.05 M |
| 07/10/2025 | $0.24 | $0.18 (-24.92%) | $0.24 | $0.15 | 55 | $54.05 M |
| 07/09/2025 | $0.24 | $0.19 (-19.92%) | $0.24 | $0.19 | 55 | $54.05 M |
| 07/08/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 9.21 K | $54.00 M |
| 07/07/2025 | $0.16 | $0.25 (55.47%) | $0.25 | $0.25 | 10.63 K | $53.95 M |
| 07/03/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 10 | $53.95 M |
| 07/02/2025 | $0.28 | $0.22 (-21.43%) | $0.22 | $0.22 | 12.04 K | $53.95 M |
| 07/01/2025 | $0.22 | $0.22 (-1.43%) | $0.22 | $0.22 | 11.79 K | $54.05 M |
| 06/30/2025 | $0.28 | $0.24 (-14.29%) | $0.28 | $0.24 | 2.35 K | $54.05 M |
| 06/27/2025 | $0.25 | $0.22 (-12.49%) | $0.26 | $0.22 | 8 | $53.95 M |
| 06/26/2025 | $0.27 | $0.23 (-14.66%) | $0.27 | $0.22 | 8 | $53.89 M |
| 06/25/2025 | $0.27 | $0.25 (-6.34%) | $0.28 | $0.25 | 301 | $53.89 M |
| 06/24/2025 | $0.27 | $0.27 (-0.04%) | $0.27 | $0.22 | 301 | $54.37 M |
| 06/23/2025 | $0.25 | $0.22 (-12.7%) | $0.22 | $0.22 | 301 | $54.37 M |
| 06/20/2025 | $0.27 | $0.27 (0.56%) | $0.27 | $0.22 | 77 | $54.21 M |
| 06/18/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 77 | $54.16 M |
| 06/17/2025 | $0.25 | $0.22 (-12.7%) | $0.22 | $0.22 | 301 | $54.16 M |
| 06/16/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 204 | $54.16 M |
| 06/13/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 21 | $54.11 M |
| 06/12/2025 | $0.25 | $0.22 (-12%) | $0.22 | $0.22 | 23.17 K | $54.11 M |
| 06/11/2025 | $0.22 | $0.25 (11.72%) | $0.25 | $0.24 | 33.27 K | $54.00 M |
| 06/10/2025 | $0.22 | $0.23 (6.59%) | $0.24 | $0.22 | 1.47 K | $54.00 M |
| 06/09/2025 | $0.22 | $0.25 (13.59%) | $0.25 | $0.25 | 110 | $54.00 M |
| 06/06/2025 | $0.24 | $0.25 (2.54%) | $0.25 | $0.25 | 5.24 K | $54.00 M |
| 06/05/2025 | $0.23 | $0.24 (2.48%) | $0.24 | $0.24 | 4.12 K | $54.00 M |
| 06/04/2025 | $0.23 | $0.24 (1.32%) | $0.28 | $0.23 | 181.51 K | $53.95 M |
| 06/03/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 5 | $53.89 M |
| 05/30/2025 | $0.22 | $0.22 (-0.05%) | $0.22 | $0.22 | 728 | $53.79 M |
| 05/29/2025 | $0.20 | $0.24 (19.88%) | $0.24 | $0.24 | 4.20 K | $53.68 M |
| 05/28/2025 | $0.00 | $0.24 (0%) | $0.24 | $0.24 | 100 | $53.68 M |
| 05/27/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 90 | $53.68 M |
| 05/23/2025 | $0.00 | $0.24 (0%) | $0.00 | $0.00 | 51.20 K | $53.63 M |
| 05/22/2025 | $0.22 | $0.24 (9.09%) | $0.24 | $0.22 | 402.07 K | $53.63 M |
| 05/21/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 511 | $53.57 M |
| 05/16/2025 | $0.24 | $0.24 (-2.04%) | $0.24 | $0.24 | 155 | $53.57 M |
| 05/15/2025 | $0.22 | $0.24 (6.82%) | $0.24 | $0.22 | 10.30 K | $53.47 M |
| 05/13/2025 | $0.23 | $0.21 (-10.87%) | $0.21 | $0.21 | 418 | $53.31 M |
| 05/12/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 190 | $53.25 M |
| 05/09/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 105 | $53.31 M |
| 05/07/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 100 | $53.36 M |
| 05/06/2025 | $0.24 | $0.23 (-4.12%) | $0.24 | $0.23 | 3.30 K | $53.36 M |
| 05/05/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 152 | $53.36 M |
| 05/02/2025 | $0.21 | $0.24 (13.21%) | $0.24 | $0.21 | 14.77 K | $53.20 M |
| 05/01/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 296 | $53.31 M |
| 04/30/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 158 | $53.25 M |
| 04/29/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 154 | $53.25 M |
| 04/25/2025 | $0.19 | $0.20 (7.18%) | $0.22 | $0.18 | 278.07 K | $52.99 M |
| 04/24/2025 | $0.19 | $0.21 (7%) | $0.21 | $0.19 | 205 | $53.04 M |
| 04/22/2025 | $0.20 | $0.18 (-10%) | $0.18 | $0.18 | 75.32 K | $52.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
