Artius II Acquisition Inc. Class A Ordinary Shares (AACB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.30

$0.02 (0.15%)

Last update: 04:00 PM EST

Day's range

$10.27

$10.3

5 DAY PERFORMANCE

+0.29%

1 MONTH PERFORMANCE

+0.59%

3 MONTH PERFORMANCE

+1.68%

6 MONTH PERFORMANCE

+1.88%

Artius II Acquisition Inc. Class A Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.30	$10.30 (0%)	$10.30	$10.27	7.45 K	$285.05 M
12/03/2025	$10.28	$10.28 (0%)	$10.28	$10.28	3	$284.50 M
12/02/2025	$10.28	$10.28 (0%)	$10.28	$10.28	10.30 K	$284.50 M
12/01/2025	$10.28	$10.28 (0%)	$10.28	$10.28	10.31 K	$284.50 M
11/28/2025	$10.27	$10.27 (0%)	$10.27	$10.27	300	$284.22 M
11/26/2025	$10.29	$10.29 (0%)	$10.29	$10.29	22	$284.78 M
11/25/2025	$10.29	$10.29 (0%)	$10.29	$10.29	242	$284.78 M
11/24/2025	$10.27	$10.29 (0.19%)	$10.29	$10.27	2.20 K	$284.78 M
11/21/2025	$10.27	$10.27 (0%)	$10.27	$10.27	1	$284.22 M
11/20/2025	$10.27	$10.27 (0%)	$10.27	$10.27	10	$284.22 M
11/19/2025	$10.27	$10.27 (0%)	$10.27	$10.27	3.00 K	$284.22 M
11/18/2025	$10.27	$10.27 (0%)	$10.27	$10.27	0	$284.22 M
11/17/2025	$10.27	$10.27 (0%)	$10.27	$10.27	32.10 K	$284.22 M
11/14/2025	$10.28	$10.27 (-0.1%)	$10.28	$10.27	20.30 K	$284.22 M
11/13/2025	$10.27	$10.27 (0%)	$10.27	$10.27	1.10 K	$284.22 M
11/12/2025	$10.27	$10.27 (0%)	$10.27	$10.27	50.20 K	$284.22 M
11/11/2025	$10.27	$10.27 (0%)	$10.27	$10.27	500	$284.22 M
11/10/2025	$10.24	$10.26 (0.2%)	$10.26	$10.23	10.00 K	$283.95 M
11/07/2025	$10.25	$10.25 (0%)	$10.26	$10.23	9.40 K	$283.67 M
11/06/2025	$10.25	$10.25 (0%)	$10.25	$10.25	3.50 K	$283.67 M
11/05/2025	$10.24	$10.24 (0%)	$10.24	$10.24	10.00 K	$283.39 M
11/04/2025	$10.23	$10.23 (0%)	$10.23	$10.23	3	$283.12 M
11/03/2025	$10.23	$10.23 (0%)	$10.23	$10.23	400	$283.12 M
10/31/2025	$10.23	$10.23 (0%)	$10.23	$10.23	537	$283.12 M
10/30/2025	$10.23	$10.23 (0%)	$10.23	$10.23	623	$283.12 M
10/29/2025	$10.22	$10.23 (0.1%)	$10.23	$10.22	1.30 K	$283.12 M
10/28/2025	$10.24	$10.24 (0%)	$10.24	$10.24	10.92 K	$283.39 M
10/27/2025	$10.27	$10.24 (-0.29%)	$10.27	$10.22	10.92 K	$283.39 M
10/24/2025	$10.22	$10.25 (0.29%)	$10.25	$10.22	11.40 K	$283.67 M
10/23/2025	$10.23	$10.23 (0%)	$10.23	$10.23	18.81 K	$283.12 M
10/22/2025	$10.20	$10.20 (0%)	$10.20	$10.20	517	$282.29 M
10/21/2025	$10.22	$10.22 (0%)	$10.22	$10.22	1.30 K	$282.84 M
10/20/2025	$10.20	$10.20 (0%)	$10.20	$10.20	300	$282.29 M
10/17/2025	$10.22	$10.22 (0%)	$10.22	$10.22	1	$282.84 M
10/16/2025	$10.22	$10.22 (0%)	$10.22	$10.22	4.85 K	$282.84 M
10/15/2025	$10.21	$10.22 (0.1%)	$10.23	$10.21	4.90 K	$282.84 M
10/14/2025	$10.19	$10.19 (0%)	$10.19	$10.19	2	$282.01 M
10/13/2025	$10.18	$10.19 (0.1%)	$10.19	$10.18	6.45 K	$282.01 M
10/10/2025	$10.15	$10.15 (0%)	$10.15	$10.15	15	$280.90 M
10/09/2025	$10.18	$10.15 (-0.29%)	$10.18	$10.13	9.35 K	$280.90 M
10/08/2025	$10.15	$10.14 (-0.1%)	$10.18	$10.14	18.60 K	$280.62 M
10/07/2025	$10.18	$10.15 (-0.29%)	$10.18	$10.10	400.42 K	$280.90 M
10/06/2025	$10.18	$10.18 (0%)	$10.18	$10.18	211	$281.73 M
10/03/2025	$10.16	$10.15 (-0.1%)	$10.16	$10.15	756.96 K	$280.90 M
10/02/2025	$10.15	$10.15 (0%)	$10.15	$10.15	250.02 K	$280.90 M
10/01/2025	$10.18	$10.18 (0%)	$10.18	$10.18	2	$281.73 M
09/30/2025	$10.18	$10.18 (0%)	$10.18	$10.18	1.17 K	$281.73 M
09/29/2025	$10.18	$10.18 (0%)	$10.18	$10.18	1.17 K	$281.73 M
09/26/2025	$10.18	$10.18 (0%)	$10.18	$10.18	1.20 K	$281.73 M
09/25/2025	$10.15	$10.15 (0%)	$10.15	$10.15	5.58 K	$280.90 M
09/24/2025	$10.15	$10.15 (0%)	$10.15	$10.15	5.58 K	$280.90 M
09/23/2025	$10.15	$10.15 (0%)	$10.15	$10.15	5.58 K	$280.90 M
09/22/2025	$10.15	$10.15 (0%)	$10.15	$10.15	5.60 K	$280.90 M
09/19/2025	$10.14	$10.15 (0.1%)	$10.15	$10.14	900	$280.90 M
09/18/2025	$10.13	$10.13 (0%)	$10.13	$10.13	202	$280.35 M
09/17/2025	$10.13	$10.13 (0%)	$10.13	$10.13	3	$280.35 M
09/16/2025	$10.13	$10.13 (0%)	$10.13	$10.13	0	$280.35 M
09/15/2025	$10.13	$10.13 (0%)	$10.13	$10.13	204	$280.35 M
09/12/2025	$10.13	$10.13 (0%)	$10.13	$10.13	100	$280.35 M
09/11/2025	$10.13	$10.13 (0%)	$10.13	$10.13	0	$280.35 M
09/10/2025	$10.13	$10.13 (0%)	$10.13	$10.13	2.00 K	$280.35 M
09/09/2025	$10.15	$10.15 (0%)	$10.15	$10.15	1.11 K	$280.90 M
09/08/2025	$10.13	$10.15 (0.2%)	$10.15	$10.13	1.11 K	$280.90 M
09/05/2025	$10.13	$10.13 (0%)	$10.13	$10.13	3.50 K	$280.35 M