-
5 DAY PERFORMANCE
-12.66% -
1 MONTH PERFORMANCE
-16.36% -
3 MONTH PERFORMANCE
-36.99%
CleanCore Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.45 | $1.35 (-6.9%) | $1.48 | $1.30 | 8,337 | $5.82 M |
| 09/27/2024 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 4,500 | $6.29 M |
| 09/26/2024 | $1.56 | $1.58 (1.28%) | $1.66 | $1.45 | 11,300 | $6.81 M |
| 09/25/2024 | $1.50 | $1.59 (6%) | $1.59 | $1.45 | 1,449 | $6.85 M |
| 09/24/2024 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.62 | 4,100 | $6.98 M |
| 09/23/2024 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.65 | 9,422 | $7.11 M |
| 09/20/2024 | $1.77 | $1.76 (-0.56%) | $1.77 | $1.65 | 13,400 | $7.59 M |
| 09/19/2024 | $1.64 | $1.54 (-6.1%) | $1.64 | $1.50 | 9,400 | $6.64 M |
| 09/18/2024 | $1.65 | $1.50 (-9.09%) | $1.65 | $1.50 | 3,600 | $6.47 M |
| 09/17/2024 | $1.57 | $1.50 (-4.46%) | $1.68 | $1.50 | 7,014 | $6.47 M |
| 09/16/2024 | $1.61 | $1.51 (-6.21%) | $1.62 | $1.51 | 8,450 | $6.51 M |
| 09/13/2024 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 1,800 | $6.77 M |
| 09/12/2024 | $1.43 | $1.50 (4.9%) | $1.58 | $1.37 | 6,100 | $6.47 M |
| 09/11/2024 | $1.58 | $1.45 (-8.23%) | $1.66 | $1.35 | 8,806 | $6.25 M |
| 09/10/2024 | $1.59 | $1.59 (0%) | $1.59 | $1.56 | 1,871 | $6.85 M |
| 09/09/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1,300 | $6.90 M |
| 09/06/2024 | $1.64 | $1.59 (-3.05%) | $1.77 | $1.44 | 2,029 | $6.85 M |
| 09/05/2024 | $1.52 | $1.64 (7.89%) | $1.85 | $1.40 | 8,409 | $7.07 M |
| 09/04/2024 | $1.56 | $1.62 (3.85%) | $1.79 | $1.46 | 4,000 | $6.98 M |
| 09/03/2024 | $1.65 | $1.60 (-3.03%) | $1.75 | $1.52 | 4,000 | $6.90 M |
| 08/30/2024 | $1.77 | $1.65 (-6.78%) | $1.78 | $1.61 | 12,000 | $7.11 M |
| 08/29/2024 | $1.75 | $1.79 (2.29%) | $1.85 | $1.69 | 11,042 | $7.72 M |
| 08/28/2024 | $1.85 | $1.75 (-5.41%) | $1.85 | $1.75 | 6,600 | $7.54 M |
| 08/27/2024 | $1.69 | $1.65 (-2.37%) | $1.85 | $1.65 | 4,988 | $7.11 M |
| 08/26/2024 | $1.68 | $1.72 (2.38%) | $1.76 | $1.68 | 2,700 | $7.42 M |
| 08/23/2024 | $1.74 | $1.73 (-0.57%) | $1.83 | $1.71 | 10,624 | $7.46 M |
| 08/22/2024 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 2,262 | $7.24 M |
| 08/21/2024 | $1.75 | $1.71 (-2.29%) | $1.80 | $1.65 | 9,518 | $7.37 M |
| 08/20/2024 | $1.83 | $1.70 (-7.1%) | $1.84 | $1.66 | 15,640 | $7.33 M |
| 08/19/2024 | $1.65 | $2.00 (21.21%) | $2.00 | $1.64 | 4,704 | $8.62 M |
| 08/16/2024 | $1.88 | $1.67 (-11.17%) | $1.88 | $1.62 | 8,900 | $7.20 M |
| 08/15/2024 | $2.04 | $1.80 (-11.76%) | $2.04 | $1.70 | 18,919 | $7.76 M |
| 08/14/2024 | $1.71 | $1.76 (2.92%) | $2.10 | $1.51 | 22,800 | $7.59 M |
| 08/13/2024 | $1.79 | $1.67 (-6.7%) | $1.91 | $1.67 | 5,400 | $7.20 M |
| 08/12/2024 | $1.93 | $1.70 (-11.92%) | $1.93 | $1.66 | 6,144 | $7.33 M |
| 08/09/2024 | $1.72 | $1.82 (5.81%) | $1.90 | $1.56 | 7,212 | $7.85 M |
| 08/08/2024 | $1.86 | $1.82 (-2.15%) | $1.86 | $1.79 | 3,521 | $7.85 M |
| 08/07/2024 | $1.92 | $1.73 (-9.9%) | $1.92 | $1.72 | 7,718 | $7.46 M |
| 08/06/2024 | $1.64 | $1.76 (7.32%) | $1.81 | $1.64 | 3,692 | $7.59 M |
| 08/05/2024 | $1.67 | $1.76 (5.39%) | $1.95 | $1.50 | 6,900 | $7.59 M |
| 08/02/2024 | $1.68 | $1.89 (12.5%) | $1.98 | $1.67 | 6,262 | $8.15 M |
| 08/01/2024 | $1.84 | $1.79 (-2.72%) | $1.90 | $1.62 | 5,300 | $7.72 M |
| 07/31/2024 | $1.81 | $1.80 (-0.55%) | $1.97 | $1.80 | 15,100 | $7.76 M |
| 07/30/2024 | $1.81 | $1.76 (-2.76%) | $1.90 | $1.65 | 15,700 | $7.59 M |
| 07/29/2024 | $1.84 | $1.80 (-2.17%) | $1.91 | $1.70 | 10,612 | $7.76 M |
| 07/26/2024 | $2.20 | $1.86 (-15.45%) | $2.32 | $1.80 | 26,400 | $8.02 M |
| 07/25/2024 | $1.86 | $2.01 (8.06%) | $2.06 | $1.85 | 16,936 | $8.67 M |
| 07/24/2024 | $1.91 | $2.03 (6.28%) | $2.49 | $1.77 | 9,147 | $8.75 M |
| 07/23/2024 | $2.03 | $2.10 (3.45%) | $2.36 | $1.83 | 26,000 | $9.05 M |
| 07/22/2024 | $2.02 | $2.01 (-0.5%) | $2.11 | $1.77 | 17,284 | $8.67 M |
| 07/19/2024 | $2.01 | $1.98 (-1.49%) | $2.09 | $1.65 | 13,461 | $8.54 M |
| 07/18/2024 | $2.06 | $1.97 (-4.37%) | $2.10 | $1.88 | 11,938 | $8.49 M |
| 07/17/2024 | $2.06 | $1.98 (-3.88%) | $2.16 | $1.74 | 26,397 | $8.54 M |
| 07/16/2024 | $2.14 | $2.05 (-4.21%) | $2.19 | $1.98 | 37,852 | $8.84 M |
| 07/15/2024 | $2.17 | $2.06 (-5.07%) | $2.18 | $2.01 | 17,923 | $8.88 M |
| 07/12/2024 | $2.06 | $2.09 (1.46%) | $2.30 | $1.98 | 15,357 | $9.01 M |
| 07/11/2024 | $2.21 | $2.03 (-8.14%) | $2.21 | $2.01 | 8,543 | $8.75 M |
| 07/10/2024 | $2.11 | $2.05 (-2.84%) | $2.21 | $2.00 | 9,740 | $8.84 M |
| 07/09/2024 | $2.19 | $2.04 (-6.85%) | $2.30 | $1.98 | 42,724 | $8.79 M |
| 07/08/2024 | $2.39 | $2.22 (-7.11%) | $2.39 | $2.00 | 63,494 | $9.57 M |
| 07/05/2024 | $2.33 | $2.40 (3%) | $2.60 | $2.10 | 29,396 | $10.35 M |
| 07/03/2024 | $2.36 | $2.30 (-2.54%) | $2.37 | $2.27 | 8,626 | $9.92 M |
| 07/02/2024 | $2.24 | $2.50 (11.61%) | $2.72 | $2.07 | 34,012 | $10.78 M |
| 07/01/2024 | $2.83 | $2.19 (-22.61%) | $2.83 | $2.10 | 20,978 | $9.44 M |