5 DAY PERFORMANCE
-2.73%
1 MONTH PERFORMANCE
-6.14%
3 MONTH PERFORMANCE
-12.30%
6 MONTH PERFORMANCE
-15.75%
YEAR-TO-DATE PERFORMANCE
-17.05%
CleanCore Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $1.03 | $1.09 (5.83%) | $1.09 | $1.02 | 119,500 | $8.90 M |
| 04/10/2025 | $1.01 | $1.05 (3.96%) | $1.07 | $0.98 | 29,500 | $8.58 M |
| 04/09/2025 | $1.02 | $1.01 (-0.98%) | $1.09 | $0.94 | 39,068 | $8.25 M |
| 04/08/2025 | $1.09 | $1.03 (-5.5%) | $1.12 | $1.01 | 26,214 | $8.41 M |
| 04/07/2025 | $1.03 | $1.10 (6.8%) | $1.11 | $1.02 | 18,916 | $8.98 M |
| 04/04/2025 | $1.01 | $1.07 (5.94%) | $1.31 | $1.00 | 36,200 | $8.74 M |
| 04/03/2025 | $0.99 | $1.04 (5.58%) | $1.13 | $0.92 | 85,449 | $8.49 M |
| 04/02/2025 | $0.99 | $1.01 (2.02%) | $1.07 | $0.99 | 23,026 | $8.25 M |
| 04/01/2025 | $0.99 | $1.04 (5.05%) | $1.04 | $0.99 | 12,628 | $8.49 M |
| 03/31/2025 | $0.95 | $0.95 (-0.08%) | $0.99 | $0.81 | 77,899 | $7.75 M |
| 03/28/2025 | $1.10 | $0.98 (-10.91%) | $1.10 | $0.95 | 35,000 | $8.00 M |
| 03/27/2025 | $1.09 | $1.04 (-4.59%) | $1.16 | $1.04 | 30,317 | $8.49 M |
| 03/26/2025 | $1.22 | $1.11 (-9.02%) | $1.25 | $1.11 | 120,600 | $9.07 M |
| 03/25/2025 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.16 | 45,824 | $9.88 M |
| 03/24/2025 | $1.25 | $1.26 (0.8%) | $1.28 | $1.19 | 12,900 | $10.29 M |
| 03/21/2025 | $1.23 | $1.27 (3.25%) | $1.27 | $1.23 | 15,818 | $10.37 M |
| 03/20/2025 | $1.17 | $1.28 (9.4%) | $1.28 | $1.00 | 69,646 | $10.45 M |
| 03/19/2025 | $1.18 | $1.19 (0.85%) | $1.19 | $1.15 | 7,835 | $9.72 M |
| 03/18/2025 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.14 | 10,000 | $9.47 M |
| 03/17/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.15 | 19,107 | $9.39 M |
| 03/14/2025 | $1.17 | $1.17 (0%) | $1.17 | $1.11 | 16,300 | $9.56 M |
| 03/13/2025 | $1.15 | $1.17 (1.74%) | $1.17 | $1.12 | 23,624 | $9.56 M |
| 03/12/2025 | $1.11 | $1.14 (2.7%) | $1.16 | $1.11 | 9,942 | $9.31 M |
| 03/11/2025 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.11 | 10,315 | $9.23 M |
| 03/10/2025 | $1.16 | $1.16 (0%) | $1.18 | $1.14 | 60,124 | $9.47 M |
| 03/07/2025 | $1.14 | $1.15 (0.88%) | $1.18 | $1.12 | 30,745 | $9.39 M |
| 03/06/2025 | $1.11 | $1.16 (4.5%) | $1.17 | $1.11 | 46,600 | $9.47 M |
| 03/05/2025 | $1.09 | $1.16 (6.42%) | $1.18 | $1.02 | 67,504 | $9.47 M |
| 03/04/2025 | $0.97 | $1.04 (7.22%) | $1.07 | $0.97 | 36,700 | $8.49 M |
| 03/03/2025 | $1.13 | $1.00 (-11.5%) | $1.13 | $0.90 | 56,531 | $8.17 M |
| 02/28/2025 | $1.10 | $1.13 (2.73%) | $1.13 | $1.05 | 34,700 | $9.23 M |
| 02/27/2025 | $1.12 | $1.12 (0%) | $1.19 | $1.09 | 73,444 | $9.15 M |
| 02/26/2025 | $1.11 | $1.13 (1.8%) | $1.21 | $1.06 | 139,249 | $9.23 M |
| 02/25/2025 | $1.09 | $1.15 (5.5%) | $1.19 | $0.95 | 1.05 M | $9.39 M |
| 02/24/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.03 | 30,819 | $8.74 M |
| 02/21/2025 | $1.08 | $1.08 (0%) | $1.12 | $1.05 | 34,935 | $8.82 M |
| 02/20/2025 | $1.18 | $1.09 (-7.63%) | $1.18 | $1.08 | 35,025 | $8.90 M |
| 02/19/2025 | $1.14 | $1.15 (0.88%) | $1.19 | $1.09 | 46,798 | $9.39 M |
| 02/18/2025 | $1.12 | $1.19 (6.25%) | $1.19 | $1.10 | 49,439 | $9.72 M |
| 02/14/2025 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.05 | 118,523 | $9.15 M |
| 02/13/2025 | $1.14 | $1.20 (5.26%) | $1.22 | $1.11 | 96,245 | $9.80 M |
| 02/12/2025 | $1.12 | $1.15 (2.68%) | $1.25 | $1.10 | 108,137 | $9.39 M |
| 02/11/2025 | $1.20 | $1.15 (-4.17%) | $1.21 | $1.10 | 73,700 | $9.39 M |
| 02/10/2025 | $1.29 | $1.19 (-7.75%) | $1.33 | $1.17 | 185,300 | $321,300 |
| 02/07/2025 | $1.17 | $1.30 (11.11%) | $1.35 | $1.17 | 281,000 | $351,000 |
| 02/06/2025 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.17 | 187,500 | $318,600 |
| 02/05/2025 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.13 | 407,200 | $326,700 |
| 02/04/2025 | $1.36 | $1.28 (-5.88%) | $1.47 | $1.16 | 3.60 M | $345,600 |
| 02/03/2025 | $0.96 | $1.02 (6.21%) | $1.03 | $0.87 | 2.13 M | $275,400 |
| 01/31/2025 | $1.06 | $0.99 (-6.59%) | $1.12 | $0.96 | 52,700 | $267,327 |
| 01/30/2025 | $1.00 | $1.08 (8.26%) | $1.10 | $0.94 | 39,800 | $291,600 |
| 01/29/2025 | $0.95 | $0.98 (3.16%) | $1.05 | $0.94 | 43,300 | $264,600 |
| 01/28/2025 | $1.09 | $0.93 (-14.31%) | $1.09 | $0.91 | 102,900 | $252,180 |
| 01/27/2025 | $1.24 | $1.06 (-14.52%) | $1.24 | $0.99 | 90,700 | $286,200 |
| 01/24/2025 | $1.22 | $1.22 (0%) | $1.24 | $1.18 | 20,895 | $329,400 |
| 01/23/2025 | $1.09 | $1.21 (11.01%) | $1.26 | $1.09 | 14,400 | $326,700 |
| 01/22/2025 | $1.18 | $1.12 (-5.08%) | $1.21 | $1.07 | 42,988 | $302,400 |
| 01/21/2025 | $1.19 | $1.20 (0.84%) | $1.25 | $1.17 | 46,337 | $324,000 |
| 01/17/2025 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.19 | 11,004 | $334,800 |
| 01/16/2025 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.18 | 16,155 | $337,500 |
| 01/15/2025 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.22 | 42,525 | $334,800 |
| 01/14/2025 | $1.23 | $1.26 (2.44%) | $1.30 | $1.20 | 35,051 | $340,200 |
| 01/13/2025 | $1.20 | $1.24 (3.33%) | $1.30 | $1.20 | 27,000 | $334,800 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
