5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-38.26%
3 MONTH PERFORMANCE
-28.96%
6 MONTH PERFORMANCE
-93.72%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-77.39%
CleanCore Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.27 | $0.26 (-2.84%) | $0.27 | $0.25 | 1.25 M | $15.08 M |
| 02/18/2026 | $0.27 | $0.26 (-3.11%) | $0.28 | $0.25 | 1.22 M | $15.19 M |
| 02/17/2026 | $0.27 | $0.27 (-0.74%) | $0.27 | $0.25 | 785.47 K | $15.56 M |
| 02/13/2026 | $0.26 | $0.26 (-1.52%) | $0.28 | $0.24 | 907.48 K | $54.70 M |
| 02/12/2026 | $0.26 | $0.24 (-8.2%) | $0.26 | $0.23 | 1.54 M | $50.34 M |
| 02/11/2026 | $0.26 | $0.26 (-1.61%) | $0.26 | $0.25 | 606.68 K | $54.01 M |
| 02/10/2026 | $0.28 | $0.26 (-8.13%) | $0.28 | $0.26 | 620.20 K | $53.90 M |
| 02/09/2026 | $0.29 | $0.28 (-5.03%) | $0.29 | $0.27 | 1.39 M | $57.39 M |
| 02/06/2026 | $0.25 | $0.29 (16.23%) | $0.30 | $0.25 | 1.18 M | $62.02 M |
| 02/05/2026 | $0.27 | $0.24 (-8.96%) | $0.31 | $0.23 | 2.01 M | $62.02 M |
| 02/04/2026 | $0.32 | $0.29 (-9.6%) | $0.32 | $0.27 | 2.71 M | $62.02 M |
| 02/03/2026 | $0.34 | $0.32 (-7.84%) | $0.34 | $0.31 | 735.21 K | $62.02 M |
| 02/02/2026 | $0.35 | $0.34 (-1.91%) | $0.35 | $0.32 | 2.38 M | $62.02 M |
| 01/30/2026 | $0.36 | $0.36 (-1.26%) | $0.39 | $0.35 | 790.52 K | $62.02 M |
| 01/29/2026 | $0.40 | $0.37 (-8.38%) | $0.41 | $0.35 | 1.33 M | $62.02 M |
| 01/28/2026 | $0.42 | $0.39 (-6.87%) | $0.42 | $0.38 | 1.14 M | $62.02 M |
| 01/27/2026 | $0.40 | $0.42 (4.92%) | $0.42 | $0.38 | 2.03 M | $62.02 M |
| 01/26/2026 | $0.38 | $0.40 (4.58%) | $0.40 | $0.38 | 1.46 M | $62.02 M |
| 01/23/2026 | $0.40 | $0.38 (-4.93%) | $0.41 | $0.38 | 1.66 M | $62.02 M |
| 01/22/2026 | $0.40 | $0.41 (1.68%) | $0.42 | $0.38 | 1.93 M | $62.02 M |
| 01/21/2026 | $0.37 | $0.39 (5.6%) | $0.41 | $0.37 | 1.35 M | $62.02 M |
| 01/20/2026 | $0.40 | $0.37 (-7.33%) | $0.42 | $0.37 | 2.57 M | $62.02 M |
| 01/16/2026 | $0.41 | $0.42 (3.26%) | $0.45 | $0.40 | 2.69 M | $62.02 M |
| 01/15/2026 | $0.43 | $0.41 (-5.4%) | $0.44 | $0.40 | 2.14 M | $62.02 M |
| 01/14/2026 | $0.39 | $0.43 (9.97%) | $0.45 | $0.38 | 3.35 M | $62.02 M |
| 01/13/2026 | $0.37 | $0.39 (5.05%) | $0.39 | $0.34 | 2.17 M | $62.02 M |
| 01/12/2026 | $0.34 | $0.36 (7.04%) | $0.38 | $0.33 | 2.39 M | $62.02 M |
| 01/09/2026 | $0.35 | $0.34 (-1.88%) | $0.35 | $0.32 | 1.06 M | $62.02 M |
| 01/08/2026 | $0.34 | $0.35 (1.71%) | $0.35 | $0.34 | 1.45 M | $62.02 M |
| 01/07/2026 | $0.34 | $0.34 (0.8%) | $0.35 | $0.33 | 920.96 K | $62.02 M |
| 01/06/2026 | $0.36 | $0.34 (-5.55%) | $0.36 | $0.33 | 2.10 M | $62.02 M |
| 01/05/2026 | $0.32 | $0.35 (9.25%) | $0.36 | $0.31 | 3.12 M | $62.02 M |
| 01/02/2026 | $0.27 | $0.32 (14.96%) | $0.32 | $0.27 | 3.08 M | $62.02 M |
| 12/31/2025 | $0.25 | $0.26 (4%) | $0.27 | $0.24 | 1.47 M | $62.02 M |
| 12/30/2025 | $0.23 | $0.26 (10.97%) | $0.26 | $0.23 | 4.23 M | $62.02 M |
| 12/29/2025 | $0.24 | $0.23 (-3.03%) | $0.25 | $0.22 | 2.56 M | $62.02 M |
| 12/26/2025 | $0.27 | $0.25 (-6.42%) | $0.27 | $0.23 | 2.33 M | $62.02 M |
| 12/24/2025 | $0.28 | $0.26 (-4.46%) | $0.28 | $0.25 | 1.59 M | $62.02 M |
| 12/23/2025 | $0.28 | $0.27 (-3.38%) | $0.28 | $0.26 | 1.76 M | $62.02 M |
| 12/22/2025 | $0.29 | $0.28 (-3.58%) | $0.31 | $0.28 | 3.00 M | $62.02 M |
| 12/19/2025 | $0.29 | $0.30 (3.46%) | $0.31 | $0.28 | 8.34 M | $62.02 M |
| 12/18/2025 | $0.30 | $0.28 (-6.16%) | $0.30 | $0.28 | 2.07 M | $62.02 M |
| 12/17/2025 | $0.29 | $0.30 (4.41%) | $0.32 | $0.28 | 2.87 M | $62.02 M |
| 12/16/2025 | $0.29 | $0.28 (-2.02%) | $0.30 | $0.27 | 1.34 M | $62.02 M |
| 12/15/2025 | $0.32 | $0.29 (-8.6%) | $0.32 | $0.29 | 1.41 M | $62.02 M |
| 12/12/2025 | $0.34 | $0.32 (-6.76%) | $0.35 | $0.30 | 3.71 M | $62.02 M |
| 12/11/2025 | $0.33 | $0.33 (1.31%) | $0.35 | $0.32 | 1.83 M | $62.02 M |
| 12/10/2025 | $0.36 | $0.35 (-0.28%) | $0.36 | $0.33 | 2.29 M | $62.02 M |
| 12/09/2025 | $0.31 | $0.36 (16.79%) | $0.37 | $0.30 | 4.14 M | $62.02 M |
| 12/08/2025 | $0.33 | $0.32 (-3.27%) | $0.33 | $0.29 | 4.42 M | $62.02 M |
| 12/05/2025 | $0.32 | $0.30 (-5.7%) | $0.33 | $0.30 | 1.85 M | $62.02 M |
| 12/04/2025 | $0.32 | $0.32 (0.03%) | $0.35 | $0.31 | 2.82 M | $62.02 M |
| 12/03/2025 | $0.28 | $0.31 (11.95%) | $0.33 | $0.26 | 6.38 M | $62.02 M |
| 12/02/2025 | $0.30 | $0.27 (-8.35%) | $0.30 | $0.26 | 4.59 M | $62.02 M |
| 12/01/2025 | $0.33 | $0.29 (-13.07%) | $0.33 | $0.28 | 6.30 M | $62.02 M |
| 11/28/2025 | $0.36 | $0.33 (-8.88%) | $0.37 | $0.32 | 3.96 M | $62.02 M |
| 11/26/2025 | $0.37 | $0.36 (-3.32%) | $0.37 | $0.33 | 5.33 M | $62.02 M |
| 11/25/2025 | $0.36 | $0.37 (1.8%) | $0.38 | $0.35 | 4.80 M | $62.02 M |
| 11/24/2025 | $0.33 | $0.38 (13.64%) | $0.41 | $0.30 | 9.73 M | $62.02 M |
| 11/21/2025 | $0.30 | $0.31 (4.67%) | $0.33 | $0.26 | 9.12 M | $62.02 M |
| 11/20/2025 | $0.36 | $0.30 (-17.42%) | $0.39 | $0.30 | 6.42 M | $62.02 M |
| 11/19/2025 | $0.36 | $0.37 (2.21%) | $0.37 | $0.33 | 6.19 M | $76.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
