-
5 DAY PERFORMANCE
-16.19% -
1 MONTH PERFORMANCE
+2.92% -
3 MONTH PERFORMANCE
+5.39% -
6 MONTH PERFORMANCE
-46.01%
CleanCore Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.50 | $1.71 (-31.6%) | $2.56 | $1.43 | 948,398 | $461,700 |
| 11/15/2024 | $2.10 | $2.11 (0.48%) | $2.27 | $2.01 | 343,885 | $569,700 |
| 11/14/2024 | $2.15 | $2.08 (-3.26%) | $2.18 | $1.81 | 425,400 | $561,600 |
| 11/13/2024 | $2.10 | $2.10 (0%) | $2.38 | $1.87 | 1.05 M | $567,000 |
| 11/12/2024 | $1.91 | $1.86 (-2.62%) | $1.91 | $1.81 | 21,334 | $502,200 |
| 11/11/2024 | $1.72 | $1.84 (6.98%) | $1.86 | $1.72 | 24,100 | $496,800 |
| 11/08/2024 | $1.59 | $1.73 (8.81%) | $1.80 | $1.59 | 36,607 | $12.57 M |
| 11/07/2024 | $1.39 | $1.67 (20.14%) | $1.77 | $1.36 | 124,700 | $12.13 M |
| 11/06/2024 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.35 | 11,545 | $9.88 M |
| 11/05/2024 | $1.30 | $1.35 (3.85%) | $1.37 | $1.30 | 15,700 | $9.81 M |
| 11/04/2024 | $1.35 | $1.36 (0.74%) | $1.39 | $1.31 | 14,502 | $9.88 M |
| 11/01/2024 | $1.30 | $1.34 (3.08%) | $1.40 | $1.27 | 44,307 | $9.73 M |
| 10/31/2024 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.31 | 16,900 | $9.52 M |
| 10/30/2024 | $1.47 | $1.40 (-4.76%) | $1.58 | $1.38 | 51,900 | $10.17 M |
| 10/29/2024 | $1.68 | $1.58 (-5.95%) | $1.85 | $1.35 | 99,300 | $11.48 M |
| 10/28/2024 | $1.52 | $1.73 (13.82%) | $1.76 | $1.40 | 69,281 | $12.57 M |
| 10/25/2024 | $1.45 | $1.45 (0%) | $1.67 | $1.40 | 35,763 | $10.53 M |
| 10/24/2024 | $1.51 | $1.48 (-1.99%) | $1.76 | $1.41 | 19,200 | $10.75 M |
| 10/23/2024 | $1.54 | $1.51 (-1.95%) | $1.58 | $1.51 | 5,333 | $10.97 M |
| 10/22/2024 | $1.61 | $1.58 (-1.86%) | $1.61 | $1.58 | 10,400 | $11.48 M |
| 10/21/2024 | $1.85 | $1.63 (-11.89%) | $1.85 | $1.55 | 25,866 | $11.84 M |
| 10/18/2024 | $1.48 | $1.71 (15.54%) | $1.72 | $1.48 | 89,227 | $12.42 M |
| 10/17/2024 | $1.50 | $1.40 (-6.67%) | $1.80 | $1.25 | 113,000 | $10.17 M |
| 10/16/2024 | $1.35 | $1.29 (-4.44%) | $1.36 | $1.29 | 8,615 | $9.37 M |
| 10/15/2024 | $1.44 | $1.37 (-4.86%) | $1.45 | $1.32 | 10,828 | $9.95 M |
| 10/14/2024 | $1.43 | $1.30 (-9.09%) | $1.44 | $1.26 | 6,700 | $9.44 M |
| 10/11/2024 | $1.26 | $1.27 (0.79%) | $1.27 | $1.26 | 937 | $9.23 M |
| 10/10/2024 | $1.25 | $1.25 (0%) | $1.29 | $1.24 | 3,423 | $9.08 M |
| 10/09/2024 | $1.26 | $1.28 (1.59%) | $1.32 | $1.22 | 3,223 | $9.30 M |
| 10/08/2024 | $1.36 | $1.29 (-5.15%) | $1.37 | $1.24 | 9,349 | $9.37 M |
| 10/07/2024 | $1.37 | $1.37 (0%) | $1.45 | $1.34 | 6,900 | $9.95 M |
| 10/04/2024 | $1.29 | $1.32 (2.33%) | $1.32 | $1.25 | 8,400 | $5.69 M |
| 10/03/2024 | $1.31 | $1.24 (-5.34%) | $1.36 | $1.24 | 3,441 | $5.35 M |
| 10/02/2024 | $1.35 | $1.31 (-2.96%) | $1.42 | $1.24 | 45,904 | $5.65 M |
| 10/01/2024 | $1.22 | $1.26 (3.28%) | $1.30 | $1.21 | 9,973 | $5.43 M |
| 09/30/2024 | $1.45 | $1.31 (-9.66%) | $1.48 | $1.30 | 8,437 | $5.65 M |
| 09/27/2024 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 4,500 | $6.29 M |
| 09/26/2024 | $1.56 | $1.58 (1.28%) | $1.66 | $1.45 | 11,300 | $6.81 M |
| 09/25/2024 | $1.50 | $1.59 (6%) | $1.59 | $1.45 | 1,449 | $6.85 M |
| 09/24/2024 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.62 | 4,100 | $6.98 M |
| 09/23/2024 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.65 | 9,422 | $7.11 M |
| 09/20/2024 | $1.77 | $1.76 (-0.56%) | $1.77 | $1.65 | 13,400 | $7.59 M |
| 09/19/2024 | $1.64 | $1.54 (-6.1%) | $1.64 | $1.50 | 9,400 | $6.64 M |
| 09/18/2024 | $1.65 | $1.50 (-9.09%) | $1.65 | $1.50 | 3,600 | $6.47 M |
| 09/17/2024 | $1.57 | $1.50 (-4.46%) | $1.68 | $1.50 | 7,014 | $6.47 M |
| 09/16/2024 | $1.61 | $1.51 (-6.21%) | $1.62 | $1.51 | 8,450 | $6.51 M |
| 09/13/2024 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 1,800 | $6.77 M |
| 09/12/2024 | $1.43 | $1.50 (4.9%) | $1.58 | $1.37 | 6,100 | $6.47 M |
| 09/11/2024 | $1.58 | $1.45 (-8.23%) | $1.66 | $1.35 | 8,806 | $6.25 M |
| 09/10/2024 | $1.59 | $1.59 (0%) | $1.59 | $1.56 | 1,871 | $6.85 M |
| 09/09/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1,300 | $6.90 M |
| 09/06/2024 | $1.64 | $1.59 (-3.05%) | $1.77 | $1.44 | 2,029 | $6.85 M |
| 09/05/2024 | $1.52 | $1.64 (7.89%) | $1.85 | $1.40 | 8,409 | $7.07 M |
| 09/04/2024 | $1.56 | $1.62 (3.85%) | $1.79 | $1.46 | 4,000 | $6.98 M |
| 09/03/2024 | $1.65 | $1.60 (-3.03%) | $1.75 | $1.52 | 4,000 | $6.90 M |
| 08/30/2024 | $1.77 | $1.65 (-6.78%) | $1.78 | $1.61 | 12,000 | $7.11 M |
| 08/29/2024 | $1.75 | $1.79 (2.29%) | $1.85 | $1.69 | 11,042 | $7.72 M |
| 08/28/2024 | $1.85 | $1.75 (-5.41%) | $1.85 | $1.75 | 6,600 | $7.54 M |
| 08/27/2024 | $1.69 | $1.65 (-2.37%) | $1.85 | $1.65 | 4,988 | $7.11 M |
| 08/26/2024 | $1.68 | $1.72 (2.38%) | $1.76 | $1.68 | 2,700 | $7.42 M |
| 08/23/2024 | $1.74 | $1.73 (-0.57%) | $1.83 | $1.71 | 10,624 | $7.46 M |
| 08/22/2024 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 2,262 | $7.24 M |
| 08/21/2024 | $1.75 | $1.71 (-2.29%) | $1.80 | $1.65 | 9,518 | $7.37 M |
| 08/20/2024 | $1.83 | $1.70 (-7.1%) | $1.84 | $1.66 | 15,640 | $7.33 M |
| 08/19/2024 | $1.65 | $2.00 (21.21%) | $2.00 | $1.64 | 4,704 | $8.62 M |