Defiance Daily Target 2x Long ZETA ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/05/2026 | $18.26 | $16.01 (-12.32%) | $18.56 | $15.95 | 19.92 K | $0 |
| 02/04/2026 | $18.18 | $19.15 (5.34%) | $19.62 | $17.68 | 17.32 K | $0 |