5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
+1.47%
YEAR-TO-DATE PERFORMANCE
+1.88%
Westwood Enhanced Income Opportunity ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $25.49 | $25.51 (0.08%) | $25.51 | $25.41 | 20.04 K | $0 |
| 01/28/2026 | $25.68 | $25.69 (0.04%) | $25.72 | $25.68 | 11.50 K | $0 |
| 01/27/2026 | $25.71 | $25.70 (-0.04%) | $25.71 | $25.65 | 8.30 K | $0 |
| 01/26/2026 | $25.31 | $25.57 (1.03%) | $25.66 | $25.31 | 11.31 K | $0 |
| 01/23/2026 | $25.57 | $25.49 (-0.31%) | $25.60 | $25.49 | 20.85 K | $0 |
| 01/22/2026 | $25.61 | $25.52 (-0.35%) | $25.62 | $25.52 | 53.40 K | $0 |
| 01/21/2026 | $25.49 | $25.47 (-0.08%) | $25.51 | $25.43 | 16.15 K | $0 |
| 01/20/2026 | $25.54 | $25.28 (-1.02%) | $25.54 | $25.28 | 16.20 K | $0 |
| 01/16/2026 | $25.60 | $25.53 (-0.27%) | $25.62 | $25.53 | 19.90 K | $0 |
| 01/15/2026 | $25.60 | $25.49 (-0.43%) | $25.60 | $25.49 | 14.00 K | $0 |
| 01/14/2026 | $25.45 | $25.47 (0.08%) | $25.47 | $25.45 | 12.10 K | $0 |
| 01/13/2026 | $25.53 | $25.45 (-0.31%) | $25.53 | $25.45 | 12.10 K | $0 |
| 01/12/2026 | $25.45 | $25.46 (0.04%) | $25.46 | $25.45 | 10.00 K | $0 |
| 01/09/2026 | $25.49 | $25.43 (-0.24%) | $25.49 | $25.43 | 10.00 K | $0 |
| 01/08/2026 | $25.36 | $25.29 (-0.28%) | $25.36 | $25.29 | 11.04 K | $0 |
| 01/07/2026 | $25.39 | $25.25 (-0.55%) | $25.39 | $25.25 | 11.04 K | $0 |
| 01/06/2026 | $25.33 | $25.44 (0.43%) | $25.44 | $25.33 | 8.11 K | $0 |
| 01/05/2026 | $25.26 | $25.30 (0.16%) | $25.30 | $25.26 | 10.08 K | $0 |
| 01/02/2026 | $25.10 | $25.09 (-0.04%) | $25.10 | $25.09 | 11.00 K | $0 |
| 12/31/2025 | $25.15 | $25.03 (-0.48%) | $25.16 | $24.92 | 11.00 K | $0 |
| 12/30/2025 | $25.19 | $25.13 (-0.24%) | $25.19 | $25.13 | 8.10 K | $0 |
| 12/29/2025 | $25.27 | $25.23 (-0.16%) | $25.27 | $25.17 | 11.00 K | $0 |
| 12/26/2025 | $25.30 | $25.24 (-0.24%) | $25.30 | $25.24 | 11.00 K | $0 |
| 12/24/2025 | $25.25 | $25.26 (0.04%) | $25.26 | $25.25 | 13.61 K | $0 |
| 12/23/2025 | $25.10 | $25.19 (0.36%) | $25.27 | $25.10 | 13.61 K | $0 |
| 12/22/2025 | $25.13 | $25.12 (-0.04%) | $25.13 | $25.04 | 17.42 K | $0 |
| 12/19/2025 | $25.08 | $24.97 (-0.44%) | $25.08 | $24.97 | 17.42 K | $0 |
| 12/18/2025 | $24.95 | $24.83 (-0.48%) | $24.96 | $24.83 | 27.45 K | $0 |
| 12/17/2025 | $24.82 | $24.81 (-0.04%) | $24.84 | $24.78 | 27.50 K | $0 |
| 12/16/2025 | $24.79 | $24.81 (0.08%) | $24.87 | $24.79 | 13.10 K | $0 |
| 12/15/2025 | $24.85 | $24.89 (0.16%) | $24.89 | $24.85 | 10.01 K | $0 |
| 12/12/2025 | $25.00 | $24.87 (-0.52%) | $25.00 | $24.87 | 171.60 K | $0 |
| 12/11/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 12/10/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
