Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $0.59 | $0.58 (-1.59%) | $0.59 | $0.57 | 16,472 | $1.72 M |
| 06/28/2024 | $0.58 | $0.59 (1.72%) | $0.59 | $0.57 | 35,085 | $1.75 M |
| 06/27/2024 | $0.60 | $0.58 (-3.15%) | $0.66 | $0.57 | 205,876 | $1.71 M |
| 06/26/2024 | $0.58 | $0.61 (4.63%) | $0.62 | $0.58 | 33,593 | $1.81 M |
| 06/25/2024 | $0.61 | $0.61 (-0.25%) | $0.64 | $0.58 | 77,634 | $1.80 M |
| 06/24/2024 | $0.64 | $0.61 (-4.04%) | $0.64 | $0.61 | 24,898 | $1.81 M |
| 06/21/2024 | $0.62 | $0.61 (-1.29%) | $0.65 | $0.61 | 44,520 | $1.81 M |
| 06/20/2024 | $0.64 | $0.63 (-1.56%) | $0.64 | $0.62 | 29,957 | $1.87 M |
| 06/18/2024 | $0.62 | $0.62 (-0.11%) | $0.63 | $0.62 | 33,307 | $1.84 M |
| 06/17/2024 | $0.63 | $0.64 (0.02%) | $0.66 | $0.62 | 4,664 | $1.88 M |
| 06/14/2024 | $0.66 | $0.65 (-1.02%) | $0.66 | $0.62 | 64,414 | $1.92 M |
| 06/13/2024 | $0.66 | $0.64 (-3.79%) | $0.67 | $0.64 | 36,994 | $1.88 M |
| 06/12/2024 | $0.66 | $0.66 (0.53%) | $0.67 | $0.65 | 10,796 | $1.95 M |
| 06/11/2024 | $0.68 | $0.67 (-1.48%) | $0.68 | $0.64 | 39,718 | $1.97 M |
| 06/10/2024 | $0.66 | $0.68 (1.75%) | $0.68 | $0.66 | 18,109 | $2.00 M |
| 06/07/2024 | $0.66 | $0.66 (0%) | $0.69 | $0.65 | 64,018 | $1.95 M |
| 06/06/2024 | $0.66 | $0.66 (-0.02%) | $0.70 | $0.66 | 51,791 | $1.96 M |
| 06/05/2024 | $0.67 | $0.66 (-1.49%) | $0.69 | $0.66 | 50,294 | $1.95 M |
| 06/04/2024 | $0.65 | $0.67 (2.37%) | $0.67 | $0.65 | 22,265 | $1.97 M |
| 06/03/2024 | $0.67 | $0.67 (-0.18%) | $0.67 | $0.65 | 24,377 | $1.98 M |
| 05/31/2024 | $0.70 | $0.66 (-5.14%) | $0.70 | $0.66 | 18,323 | $1.97 M |
| 05/30/2024 | $0.68 | $0.69 (0.97%) | $0.69 | $0.66 | 120,740 | $2.03 M |
| 05/29/2024 | $0.66 | $0.67 (1.63%) | $0.68 | $0.65 | 12,963 | $1.97 M |
| 05/28/2024 | $0.68 | $0.68 (0.59%) | $0.69 | $0.65 | 52,653 | $2.03 M |
| 05/24/2024 | $0.67 | $0.66 (-1.02%) | $0.72 | $0.66 | 121,482 | $1.96 M |
| 05/23/2024 | $0.71 | $0.67 (-5.74%) | $0.73 | $0.67 | 100,544 | $1.98 M |
| 05/22/2024 | $0.73 | $0.71 (-2.45%) | $0.73 | $0.69 | 22,638 | $2.10 M |
| 05/21/2024 | $0.73 | $0.70 (-4.77%) | $0.73 | $0.69 | 22,160 | $2.07 M |
| 05/20/2024 | $0.75 | $0.72 (-3.74%) | $0.75 | $0.68 | 37,607 | $2.12 M |
| 05/17/2024 | $0.72 | $0.72 (-0.82%) | $0.74 | $0.70 | 95,277 | $2.12 M |
| 05/16/2024 | $0.71 | $0.71 (-0.5%) | $0.78 | $0.69 | 418,636 | $2.10 M |
| 05/15/2024 | $0.74 | $0.71 (-3.9%) | $0.74 | $0.68 | 111,198 | $2.09 M |
| 05/14/2024 | $0.68 | $0.71 (4.41%) | $0.75 | $0.68 | 114,237 | $2.10 M |
| 05/13/2024 | $0.68 | $0.69 (0.5%) | $0.72 | $0.67 | 144,225 | $2.03 M |
| 05/10/2024 | $0.76 | $0.68 (-11.05%) | $0.76 | $0.65 | 174,694 | $2.00 M |
| 05/09/2024 | $0.76 | $0.74 (-2.63%) | $0.77 | $0.70 | 292,168 | $2.19 M |
| 05/08/2024 | $0.78 | $0.77 (-1.28%) | $0.79 | $0.73 | 124,618 | $2.28 M |
| 05/07/2024 | $0.85 | $0.80 (-5.53%) | $0.86 | $0.76 | 175,054 | $2.38 M |
| 05/06/2024 | $0.87 | $0.85 (-2.3%) | $0.91 | $0.85 | 93,220 | $2.52 M |
| 05/03/2024 | $0.90 | $0.86 (-4.22%) | $0.93 | $0.83 | 458,498 | $2.55 M |
| 05/02/2024 | $0.91 | $0.88 (-3.31%) | $0.98 | $0.87 | 290,617 | $2.61 M |
| 05/01/2024 | $1.00 | $0.93 (-6.99%) | $1.04 | $0.87 | 1.02 M | $2.75 M |
| 04/30/2024 | $0.83 | $1.10 (31.85%) | $1.25 | $0.83 | 2.02 M | $3.26 M |
| 04/29/2024 | $0.90 | $0.90 (-0.33%) | $0.90 | $0.83 | 47,645 | $2.66 M |
| 04/26/2024 | $0.95 | $0.87 (-8.03%) | $0.95 | $0.86 | 59,960 | $2.58 M |
| 04/25/2024 | $0.92 | $0.90 (-2.25%) | $0.98 | $0.85 | 34,257 | $2.66 M |
| 04/24/2024 | $0.91 | $0.90 (-0.65%) | $0.95 | $0.87 | 28,602 | $2.66 M |
| 04/23/2024 | $0.98 | $0.91 (-6.66%) | $1.00 | $0.80 | 97,486 | $2.69 M |
| 04/22/2024 | $1.02 | $0.98 (-4.41%) | $1.02 | $0.94 | 45,800 | $2.89 M |
| 04/19/2024 | $1.00 | $1.00 (0%) | $1.10 | $0.93 | 132,145 | $2.96 M |
| 04/18/2024 | $0.93 | $1.00 (7.44%) | $1.04 | $0.87 | 71,185 | $2.96 M |
| 04/17/2024 | $0.90 | $0.92 (2.22%) | $0.95 | $0.86 | 57,981 | $2.72 M |
| 04/16/2024 | $0.95 | $0.91 (-3.91%) | $0.95 | $0.88 | 38,071 | $2.70 M |
| 04/15/2024 | $0.91 | $0.95 (4.03%) | $0.97 | $0.89 | 129,536 | $2.80 M |
| 04/12/2024 | $1.06 | $0.92 (-13.68%) | $1.06 | $0.86 | 67,949 | $2.71 M |
| 04/11/2024 | $1.00 | $1.02 (2%) | $1.05 | $0.96 | 47,582 | $3.02 M |
| 04/10/2024 | $0.95 | $1.00 (5.2%) | $1.14 | $0.94 | 182,222 | $2.96 M |
| 04/09/2024 | $1.00 | $0.98 (-2%) | $1.03 | $0.93 | 90,042 | $2.90 M |
| 04/08/2024 | $0.88 | $1.01 (14.77%) | $1.09 | $0.88 | 376,761 | $2.99 M |
| 04/05/2024 | $0.93 | $0.90 (-3.42%) | $0.96 | $0.88 | 45,077 | $2.67 M |
| 04/04/2024 | $0.91 | $0.96 (5.67%) | $1.05 | $0.86 | 478,384 | $2.85 M |
| 04/03/2024 | $0.83 | $0.90 (8.43%) | $0.93 | $0.72 | 643,308 | $2.66 M |
| 04/02/2024 | $0.85 | $0.91 (7.29%) | $0.94 | $0.81 | 330,512 | $2.70 M |
