5 DAY PERFORMANCE
-7.89%
1 MONTH PERFORMANCE
-20.83%
3 MONTH PERFORMANCE
-28.65%
6 MONTH PERFORMANCE
-30.73%
YEAR-TO-DATE PERFORMANCE
-63.30%
1 YEAR PERFORMANCE
-67.70%
YieldMax XYZ Option Income Strategy ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $32.93 | $33.30 (1.12%) | $33.36 | $32.66 | 13.29 K | $42.02 M |
| 12/03/2025 | $32.72 | $33.40 (2.08%) | $34.18 | $32.72 | 13.90 K | $31.61 M |
| 12/02/2025 | $34.85 | $32.71 (-6.14%) | $35.60 | $32.71 | 31.42 K | $20.64 M |
| 12/01/2025 | $34.91 | $35.19 (0.8%) | $36.14 | $34.91 | 30.57 K | $11.11 M |
| 11/28/2025 | $35.50 | $36.10 (1.69%) | $36.40 | $35.50 | 8.52 K | $11.40 M |
| 11/26/2025 | $35.50 | $36.00 (1.41%) | $36.35 | $35.45 | 9.61 K | $56.83 M |
| 11/25/2025 | $34.45 | $35.50 (3.05%) | $35.50 | $34.45 | 11.51 K | $56.05 M |
| 11/24/2025 | $34.50 | $34.70 (0.58%) | $35.00 | $34.40 | 60.30 K | $54.78 M |
| 11/21/2025 | $34.80 | $34.60 (-0.57%) | $35.00 | $33.50 | 18.47 K | $54.62 M |
| 11/20/2025 | $35.85 | $34.60 (-3.49%) | $36.10 | $34.60 | 17.56 K | $54.62 M |
| 11/19/2025 | $32.75 | $35.15 (7.33%) | $35.50 | $32.65 | 19.29 K | $55.49 M |
| 11/18/2025 | $33.20 | $33.40 (0.6%) | $33.65 | $32.80 | 22.53 K | $52.73 M |
| 11/17/2025 | $34.55 | $33.70 (-2.46%) | $34.75 | $33.25 | 45.04 K | $53.20 M |
| 11/14/2025 | $35.00 | $34.75 (-0.71%) | $35.25 | $34.25 | 37.53 K | $54.86 M |
| 11/13/2025 | $36.20 | $35.20 (-2.76%) | $36.85 | $35.00 | 13.47 K | $55.57 M |
| 11/12/2025 | $37.50 | $37.30 (-0.53%) | $37.50 | $37.05 | 13.06 K | $58.89 M |
| 11/11/2025 | $37.60 | $37.50 (-0.27%) | $37.60 | $37.20 | 7.28 K | $59.20 M |
| 11/10/2025 | $37.50 | $37.50 (0%) | $37.90 | $36.90 | 21.73 K | $59.20 M |
| 11/07/2025 | $35.35 | $37.00 (4.67%) | $37.70 | $35.10 | 62.67 K | $58.41 M |
| 11/06/2025 | $41.70 | $40.20 (-3.6%) | $42.10 | $40.00 | 31.54 K | $63.47 M |
| 11/05/2025 | $41.80 | $42.00 (0.48%) | $42.45 | $41.55 | 13.02 K | $66.31 M |
| 11/04/2025 | $42.10 | $41.50 (-1.43%) | $42.10 | $41.00 | 22.90 K | $65.52 M |
| 11/03/2025 | $43.10 | $42.40 (-1.62%) | $43.40 | $41.95 | 17.26 K | $66.94 M |
| 10/31/2025 | $42.75 | $42.90 (0.35%) | $43.15 | $42.25 | 22.22 K | $67.73 M |
| 10/30/2025 | $43.50 | $41.85 (-3.79%) | $43.50 | $41.80 | 20.58 K | $66.07 M |
| 10/29/2025 | $45.30 | $44.20 (-2.43%) | $45.30 | $43.50 | 19.06 K | $69.78 M |
| 10/28/2025 | $45.30 | $45.65 (0.77%) | $46.25 | $45.30 | 13.10 K | $72.07 M |
| 10/27/2025 | $46.00 | $45.70 (-0.65%) | $46.25 | $45.65 | 13.68 K | $72.15 M |
| 10/24/2025 | $45.10 | $45.30 (0.44%) | $45.70 | $45.10 | 15.21 K | $71.52 M |
| 10/23/2025 | $43.60 | $44.90 (2.98%) | $45.15 | $43.60 | 9.88 K | $70.89 M |
| 10/22/2025 | $45.50 | $44.55 (-2.09%) | $45.50 | $44.05 | 11.00 K | $70.33 M |
| 10/21/2025 | $44.45 | $45.25 (1.8%) | $45.50 | $44.45 | 7.22 K | $71.44 M |
| 10/20/2025 | $44.55 | $44.50 (-0.11%) | $44.70 | $43.80 | 60.91 K | $70.25 M |
| 10/17/2025 | $42.90 | $44.10 (2.8%) | $44.20 | $42.90 | 26.68 K | $69.62 M |
| 10/16/2025 | $44.55 | $44.00 (-1.23%) | $44.95 | $43.45 | 19.56 K | $69.46 M |
| 10/15/2025 | $45.75 | $45.15 (-1.31%) | $46.00 | $44.90 | 13.28 K | $71.28 M |
| 10/14/2025 | $44.20 | $45.30 (2.49%) | $45.85 | $43.05 | 13.76 K | $71.52 M |
| 10/13/2025 | $45.15 | $44.65 (-1.11%) | $45.25 | $44.30 | 8.47 K | $70.49 M |
| 10/10/2025 | $47.55 | $44.40 (-6.62%) | $47.65 | $44.20 | 32.48 K | $70.10 M |
| 10/09/2025 | $48.00 | $47.70 (-0.63%) | $48.00 | $47.30 | 17.56 K | $75.31 M |
| 10/08/2025 | $46.90 | $47.65 (1.6%) | $48.00 | $46.90 | 24.06 K | $75.23 M |
| 10/07/2025 | $46.85 | $46.85 (0%) | $47.25 | $46.40 | 13.36 K | $73.96 M |
| 10/06/2025 | $46.35 | $46.30 (-0.11%) | $46.75 | $45.90 | 25.92 K | $73.10 M |
| 10/03/2025 | $45.85 | $46.00 (0.33%) | $46.45 | $45.50 | 14.68 K | $72.62 M |
| 10/02/2025 | $44.50 | $45.75 (2.81%) | $45.90 | $44.50 | 23.47 K | $72.23 M |
| 10/01/2025 | $43.85 | $44.40 (1.25%) | $44.45 | $43.55 | 28.85 K | $70.10 M |
| 09/30/2025 | $45.00 | $43.70 (-2.89%) | $45.25 | $43.40 | 77.28 K | $68.99 M |
| 09/29/2025 | $44.50 | $45.15 (1.46%) | $45.40 | $44.50 | 41.63 K | $71.28 M |
| 09/26/2025 | $44.65 | $44.45 (-0.45%) | $44.65 | $43.15 | 51.02 K | $70.18 M |
| 09/25/2025 | $45.30 | $44.40 (-1.99%) | $45.60 | $44.00 | 34.34 K | $70.10 M |
| 09/24/2025 | $47.60 | $47.50 (-0.21%) | $48.35 | $47.15 | 33.74 K | $74.99 M |
| 09/23/2025 | $48.00 | $47.50 (-1.04%) | $48.55 | $46.85 | 32.40 K | $74.99 M |
| 09/22/2025 | $47.55 | $47.60 (0.11%) | $47.95 | $46.45 | 48.09 K | $75.15 M |
| 09/19/2025 | $48.00 | $47.65 (-0.73%) | $48.00 | $47.15 | 16.47 K | $75.23 M |
| 09/18/2025 | $47.55 | $47.65 (0.21%) | $48.10 | $47.25 | 17.60 K | $75.23 M |
| 09/17/2025 | $47.10 | $47.30 (0.42%) | $47.70 | $46.80 | 25.60 K | $74.67 M |
| 09/16/2025 | $46.45 | $47.05 (1.29%) | $47.15 | $46.25 | 10.95 K | $74.28 M |
| 09/15/2025 | $45.80 | $46.65 (1.86%) | $46.85 | $45.75 | 26.40 K | $73.65 M |
| 09/12/2025 | $46.30 | $45.70 (-1.3%) | $46.40 | $45.70 | 12.73 K | $72.15 M |
| 09/11/2025 | $46.40 | $46.30 (-0.22%) | $46.70 | $46.05 | 16.47 K | $73.10 M |
| 09/10/2025 | $47.00 | $46.10 (-1.91%) | $47.60 | $45.75 | 37.42 K | $72.78 M |
| 09/09/2025 | $47.00 | $46.95 (-0.11%) | $47.50 | $46.80 | 16.80 K | $74.12 M |
| 09/08/2025 | $46.60 | $47.15 (1.18%) | $47.15 | $46.60 | 15.24 K | $74.44 M |
| 09/05/2025 | $47.25 | $46.60 (-1.38%) | $47.50 | $46.05 | 23.30 K | $73.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.