5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+4.09%
3 MONTH PERFORMANCE
+6.53%
6 MONTH PERFORMANCE
+7.18%
YEAR-TO-DATE PERFORMANCE
+4.80%
1 YEAR PERFORMANCE
+9.60%
Franklin U.S. Dividend Multiplier Index ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $27.98 | $27.75 (-0.82%) | $27.98 | $27.75 | 5.31 K | $37.96 M |
| 01/28/2026 | $27.91 | $27.77 (-0.5%) | $27.91 | $27.77 | 1.60 K | $37.99 M |
| 01/27/2026 | $27.78 | $27.85 (0.25%) | $27.89 | $27.78 | 7.40 K | $38.10 M |
| 01/26/2026 | $27.83 | $27.70 (-0.47%) | $27.83 | $27.67 | 3.42 K | $37.89 M |
| 01/23/2026 | $27.74 | $27.70 (-0.14%) | $27.76 | $27.68 | 9.80 K | $37.89 M |
| 01/22/2026 | $27.88 | $27.83 (-0.18%) | $27.95 | $27.71 | 24.70 K | $38.07 M |
| 01/21/2026 | $27.64 | $27.70 (0.22%) | $27.74 | $27.50 | 10.30 K | $37.89 M |
| 01/20/2026 | $27.67 | $27.46 (-0.76%) | $27.67 | $27.42 | 3.50 K | $37.56 M |
| 01/16/2026 | $27.79 | $27.79 (0%) | $27.84 | $27.73 | 3.45 K | $38.01 M |
| 01/15/2026 | $27.81 | $27.87 (0.22%) | $27.97 | $27.81 | 1.30 K | $38.12 M |
| 01/14/2026 | $27.82 | $27.88 (0.22%) | $27.91 | $27.82 | 4.95 K | $38.14 M |
| 01/13/2026 | $27.53 | $27.51 (-0.07%) | $27.62 | $27.49 | 3.00 K | $37.63 M |
| 01/12/2026 | $27.54 | $27.51 (-0.11%) | $27.54 | $27.43 | 5.20 K | $37.63 M |
| 01/09/2026 | $27.41 | $27.58 (0.62%) | $27.60 | $27.41 | 11.18 K | $37.73 M |
| 01/08/2026 | $27.30 | $27.40 (0.37%) | $27.48 | $27.29 | 4.93 K | $37.48 M |
| 01/07/2026 | $27.14 | $26.96 (-0.66%) | $27.15 | $26.95 | 8.30 K | $36.88 M |
| 01/06/2026 | $27.09 | $27.21 (0.44%) | $27.21 | $27.09 | 6.90 K | $37.22 M |
| 01/05/2026 | $26.90 | $26.99 (0.33%) | $27.03 | $26.86 | 27.43 K | $36.92 M |
| 01/02/2026 | $26.65 | $26.77 (0.45%) | $26.89 | $26.65 | 2.83 K | $36.62 M |
| 12/31/2025 | $26.59 | $26.48 (-0.41%) | $26.59 | $26.48 | 700 | $36.22 M |
| 12/30/2025 | $26.69 | $26.66 (-0.11%) | $26.69 | $26.66 | 5.70 K | $36.47 M |
| 12/29/2025 | $26.74 | $26.65 (-0.34%) | $26.74 | $26.65 | 5.10 K | $36.46 M |
| 12/26/2025 | $26.80 | $26.75 (-0.19%) | $26.80 | $26.67 | 7.31 K | $36.59 M |
| 12/24/2025 | $26.78 | $26.85 (0.26%) | $26.85 | $26.78 | 1.70 K | $36.73 M |
| 12/23/2025 | $26.83 | $26.69 (-0.52%) | $26.83 | $26.69 | 6.24 K | $36.51 M |
| 12/22/2025 | $26.89 | $26.87 (-0.07%) | $26.90 | $26.84 | 6.30 K | $36.76 M |
| 12/19/2025 | $26.69 | $26.72 (0.11%) | $26.78 | $26.69 | 4.62 K | $36.55 M |
| 12/18/2025 | $27.15 | $27.02 (-0.48%) | $27.15 | $27.02 | 1.60 K | $36.96 M |
| 12/17/2025 | $27.18 | $27.03 (-0.55%) | $27.18 | $27.02 | 14.40 K | $36.98 M |
| 12/16/2025 | $27.05 | $27.10 (0.18%) | $27.10 | $26.93 | 94.50 K | $37.07 M |
| 12/15/2025 | $27.21 | $27.22 (0.04%) | $27.31 | $27.21 | 2.80 K | $37.24 M |
| 12/12/2025 | $27.24 | $27.21 (-0.11%) | $27.28 | $27.21 | 2.21 K | $37.22 M |
| 12/11/2025 | $27.24 | $27.26 (0.07%) | $27.30 | $27.23 | 3.00 K | $37.29 M |
| 12/10/2025 | $26.90 | $27.14 (0.89%) | $27.14 | $26.87 | 4.80 K | $37.13 M |
| 12/09/2025 | $26.96 | $26.79 (-0.63%) | $26.96 | $26.79 | 2.11 K | $36.65 M |
| 12/08/2025 | $26.81 | $26.75 (-0.22%) | $26.85 | $26.75 | 6.90 K | $36.59 M |
| 12/05/2025 | $26.95 | $26.87 (-0.3%) | $26.95 | $26.87 | 1.00 K | $36.76 M |
| 12/04/2025 | $26.86 | $26.84 (-0.07%) | $26.87 | $26.81 | 1.80 K | $36.72 M |
| 12/03/2025 | $26.74 | $26.78 (0.15%) | $26.81 | $26.68 | 3.10 K | $36.63 M |
| 12/02/2025 | $26.54 | $26.45 (-0.34%) | $26.54 | $26.42 | 2.72 K | $36.18 M |
| 12/01/2025 | $26.62 | $26.52 (-0.38%) | $26.62 | $26.52 | 1.93 K | $36.28 M |
| 11/28/2025 | $26.58 | $26.68 (0.38%) | $26.70 | $26.58 | 3.90 K | $36.50 M |
| 11/26/2025 | $26.41 | $26.54 (0.49%) | $26.60 | $26.41 | 7.10 K | $36.30 M |
| 11/25/2025 | $25.82 | $26.26 (1.7%) | $26.28 | $25.82 | 4.52 K | $35.92 M |
| 11/24/2025 | $25.91 | $25.97 (0.23%) | $26.01 | $25.91 | 2.80 K | $35.53 M |
| 11/21/2025 | $25.52 | $25.81 (1.14%) | $26.00 | $25.52 | 1.30 K | $35.31 M |
| 11/20/2025 | $25.38 | $25.30 (-0.32%) | $25.39 | $25.30 | 3.85 K | $34.61 M |
| 11/19/2025 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 700 | $34.99 M |
| 11/18/2025 | $25.93 | $25.84 (-0.35%) | $25.95 | $25.84 | 1.52 K | $35.35 M |
| 11/17/2025 | $26.00 | $25.71 (-1.12%) | $26.00 | $25.65 | 3.10 K | $35.17 M |
| 11/14/2025 | $26.18 | $26.15 (-0.11%) | $26.27 | $26.15 | 3.33 K | $35.77 M |
| 11/13/2025 | $26.51 | $26.25 (-0.98%) | $26.51 | $26.23 | 6.20 K | $35.91 M |
| 11/12/2025 | $26.48 | $26.45 (-0.11%) | $26.48 | $26.45 | 800 | $36.18 M |
| 11/11/2025 | $26.27 | $26.35 (0.3%) | $26.39 | $26.27 | 2.20 K | $36.04 M |
| 11/10/2025 | $26.14 | $26.13 (-0.04%) | $26.16 | $26.07 | 13.50 K | $35.74 M |
| 11/07/2025 | $25.85 | $26.08 (0.89%) | $26.08 | $25.82 | 1.30 K | $35.68 M |
| 11/06/2025 | $25.95 | $25.79 (-0.62%) | $25.95 | $25.75 | 9.12 K | $35.28 M |
| 11/05/2025 | $25.82 | $26.00 (0.7%) | $26.07 | $25.80 | 6.42 K | $35.57 M |
| 11/04/2025 | $25.91 | $25.78 (-0.5%) | $25.91 | $25.78 | 2.00 K | $35.27 M |
| 11/03/2025 | $25.83 | $26.07 (0.93%) | $26.08 | $25.83 | 3.73 K | $35.66 M |
| 10/31/2025 | $26.21 | $26.27 (0.23%) | $26.27 | $26.15 | 4.70 K | $35.94 M |
| 10/30/2025 | $26.29 | $26.05 (-0.91%) | $26.29 | $26.05 | 21.30 K | $35.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
