Xtant Medical Holdings, Inc. (XTNT) Charts

AMEX Currency in USD Disclaimer

$0.38

north_east $0.02 (6.6%)
Day's range
$0.35
Day's range
$0.38

5 DAY PERFORMANCE

+8.42%

1 MONTH PERFORMANCE

-8.37%

3 MONTH PERFORMANCE

-45.91%

6 MONTH PERFORMANCE

-44.13%

YEAR-TO-DATE PERFORMANCE

-66.37%

1 YEAR PERFORMANCE

-66.67%

Xtant Medical Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $0.36 $0.36   (-0.28%) $0.38 $0.35 209,214 $48.64 M
12/19/2024 $0.36 $0.36   (-1.57%) $0.37 $0.35 87,700 $48.41 M
12/18/2024 $0.38 $0.36   (-7.04%) $0.38 $0.36 122,880 $47.96 M
12/17/2024 $0.35 $0.36   (3.57%) $0.39 $0.35 211,800 $48.97 M
12/16/2024 $0.37 $0.35   (-3.97%) $0.38 $0.33 504,800 $47.35 M
12/13/2024 $0.40 $0.37   (-7.99%) $0.40 $0.37 510,500 $49.33 M
12/12/2024 $0.38 $0.37   (-2.89%) $0.41 $0.37 551,200 $50.42 M
12/11/2024 $0.40 $0.38   (-4.25%) $0.40 $0.38 283,800 $51.74 M
12/10/2024 $0.39 $0.39   (-0.52%) $0.40 $0.38 382,811 $52.84 M
12/09/2024 $0.41 $0.39   (-4.44%) $0.41 $0.39 216,652 $52.93 M
12/06/2024 $0.40 $0.40   (0.57%) $0.40 $0.39 78,733 $54.61 M
12/05/2024 $0.40 $0.40   (-0.2%) $0.42 $0.40 165,400 $53.57 M
12/04/2024 $0.41 $0.40   (-1.16%) $0.41 $0.40 125,215 $54.26 M
12/03/2024 $0.40 $0.40   (0%) $0.42 $0.40 71,800 $54.04 M
12/02/2024 $0.40 $0.40   (0%) $0.42 $0.40 196,500 $54.04 M
11/29/2024 $0.41 $0.40   (-2.44%) $0.41 $0.40 20,500 $54.04 M
11/27/2024 $0.42 $0.40   (-3.61%) $0.42 $0.40 263,604 $54.04 M
11/26/2024 $0.40 $0.40   (0.76%) $0.41 $0.40 130,045 $54.04 M
11/25/2024 $0.40 $0.40   (1.21%) $0.41 $0.40 140,780 $54.03 M
11/22/2024 $0.41 $0.40   (-4.73%) $0.42 $0.40 219,536 $53.38 M
11/21/2024 $0.41 $0.41   (0.48%) $0.42 $0.41 243,300 $56.03 M
11/20/2024 $0.43 $0.41   (-3.29%) $0.45 $0.39 183,311 $55.66 M
11/19/2024 $0.43 $0.43   (0.47%) $0.45 $0.43 222,100 $58.36 M
11/18/2024 $0.45 $0.43   (-3.94%) $0.45 $0.43 189,991 $57.96 M
11/15/2024 $0.44 $0.43   (-2.52%) $0.45 $0.43 130,100 $55.94 M
11/14/2024 $0.50 $0.45   (-10.22%) $0.50 $0.43 321,500 $58.48 M
11/13/2024 $0.51 $0.47   (-8.16%) $0.52 $0.46 255,800 $61.02 M
11/12/2024 $0.52 $0.54   (4.81%) $0.54 $0.49 388,400 $70.35 M
11/11/2024 $0.53 $0.52   (-1.18%) $0.53 $0.52 94,800 $67.58 M
11/08/2024 $0.53 $0.53   (-0.85%) $0.53 $0.53 50,447 $68.46 M
11/07/2024 $0.54 $0.53   (-1.49%) $0.54 $0.53 53,900 $69.04 M
11/06/2024 $0.53 $0.53   (-0.02%) $0.54 $0.53 13,900 $69.20 M
11/05/2024 $0.53 $0.53   (-0.26%) $0.54 $0.53 24,234 $69.19 M
11/04/2024 $0.53 $0.53   (-0.22%) $0.55 $0.53 33,900 $69.46 M
11/01/2024 $0.54 $0.53   (-0.17%) $0.57 $0.53 50,759 $69.58 M
10/31/2024 $0.54 $0.55   (1.88%) $0.55 $0.54 15,500 $71.15 M
10/30/2024 $0.56 $0.54   (-4.29%) $0.56 $0.54 15,410 $69.82 M
10/29/2024 $0.56 $0.56   (-0.71%) $0.56 $0.54 17,820 $72.43 M
10/28/2024 $0.54 $0.54   (0.65%) $0.55 $0.53 9,300 $70.41 M
10/25/2024 $0.53 $0.54   (0.52%) $0.55 $0.53 20,508 $69.95 M
10/24/2024 $0.54 $0.53   (-1.75%) $0.54 $0.53 17,894 $69.59 M
10/23/2024 $0.55 $0.54   (-0.57%) $0.55 $0.54 37,416 $70.83 M
10/22/2024 $0.55 $0.55   (0.04%) $0.58 $0.55 83,218 $71.67 M
10/21/2024 $0.55 $0.55   (-0.2%) $0.58 $0.55 17,400 $71.65 M
10/18/2024 $0.58 $0.55   (-4.98%) $0.58 $0.55 8,200 $71.79 M
10/17/2024 $0.57 $0.58   (3.36%) $0.58 $0.53 12,200 $76.08 M
10/16/2024 $0.57 $0.57   (0.39%) $0.62 $0.53 147,900 $74.54 M
10/15/2024 $0.59 $0.59   (0.17%) $0.60 $0.55 84,200 $76.99 M
10/14/2024 $0.62 $0.60   (-4.33%) $0.64 $0.60 17,100 $77.64 M
10/11/2024 $0.58 $0.60   (3.74%) $0.60 $0.58 28,252 $78.41 M
10/10/2024 $0.61 $0.59   (-2.75%) $0.61 $0.58 13,900 $77.28 M
10/09/2024 $0.63 $0.60   (-4.73%) $0.63 $0.60 57,742 $78.19 M
10/08/2024 $0.65 $0.65   (-0.62%) $0.65 $0.64 4,200 $84.15 M
10/07/2024 $0.63 $0.65   (3.17%) $0.65 $0.63 8,700 $84.68 M
10/04/2024 $0.65 $0.63   (-3.08%) $0.65 $0.63 6,676 $82.07 M
10/03/2024 $0.64 $0.63   (-1.25%) $0.66 $0.63 15,412 $82.33 M
10/02/2024 $0.65 $0.65   (-0%) $0.68 $0.65 29,300 $84.02 M
10/01/2024 $0.68 $0.65   (-4.73%) $0.68 $0.65 1,284 $84.02 M
09/30/2024 $0.66 $0.68   (2.42%) $0.68 $0.65 15,245 $88.06 M
09/27/2024 $0.67 $0.67   (-0.73%) $0.67 $0.65 9,000 $87.28 M
09/26/2024 $0.67 $0.67   (0.43%) $0.69 $0.66 13,529 $87.92 M
09/25/2024 $0.68 $0.68   (0.07%) $0.71 $0.68 5,902 $88.65 M
09/24/2024 $0.74 $0.68   (-8.77%) $0.76 $0.61 54,800 $87.98 M
09/23/2024 $0.71 $0.74   (4.96%) $0.75 $0.70 55,628 $96.40 M