• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
Xtant Medical Holdings, Inc. (XTNT) Charts

Xtant Medical Holdings, Inc. (XTNT) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.63

-$0

(-0.3%)

Day's range
$0.63
Day's range
$0.65
  • 5 DAY PERFORMANCE

    -6.80%
  • 1 MONTH PERFORMANCE

    +12.40%
  • 3 MONTH PERFORMANCE

    -4.28%
  • 6 MONTH PERFORMANCE

    -33.42%
  • YEAR-TO-DATE PERFORMANCE

    -44.25%
  • 1 YEAR PERFORMANCE

    -43.24%

Xtant Medical Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $0.65 $0.63   (-3.08%) $0.65 $0.63 6,676 $82.07 M
10/03/2024 $0.64 $0.63   (-1.25%) $0.66 $0.63 15,412 $82.33 M
10/02/2024 $0.65 $0.65   (-0%) $0.68 $0.65 29,300 $84.02 M
10/01/2024 $0.68 $0.65   (-4.73%) $0.68 $0.65 1,284 $84.02 M
09/30/2024 $0.66 $0.68   (2.42%) $0.68 $0.65 15,245 $88.06 M
09/27/2024 $0.67 $0.67   (-0.73%) $0.67 $0.65 9,000 $87.28 M
09/26/2024 $0.67 $0.67   (0.43%) $0.69 $0.66 13,529 $87.92 M
09/25/2024 $0.68 $0.68   (0.07%) $0.71 $0.68 5,902 $88.65 M
09/24/2024 $0.74 $0.68   (-8.77%) $0.76 $0.61 54,800 $87.98 M
09/23/2024 $0.71 $0.74   (4.96%) $0.75 $0.70 55,628 $96.40 M
09/20/2024 $0.58 $0.70   (21.96%) $0.72 $0.54 631,930 $91.51 M
09/19/2024 $0.58 $0.57   (-2.05%) $0.58 $0.56 41,751 $73.99 M
09/18/2024 $0.58 $0.55   (-5.57%) $0.58 $0.55 118,823 $71.84 M
09/17/2024 $0.57 $0.57   (-0.07%) $0.60 $0.57 13,702 $74.59 M
09/16/2024 $0.61 $0.60   (-2.38%) $0.62 $0.59 11,200 $77.58 M
09/13/2024 $0.63 $0.58   (-7.76%) $0.63 $0.57 29,400 $75.10 M
09/12/2024 $0.61 $0.60   (-0.77%) $0.62 $0.60 45,511 $78.47 M
09/11/2024 $0.60 $0.62   (2.5%) $0.62 $0.60 21,600 $80.12 M
09/10/2024 $0.57 $0.57   (0.43%) $0.60 $0.57 27,000 $74.59 M
09/09/2024 $0.55 $0.59   (7.22%) $0.60 $0.55 40,400 $76.96 M
09/06/2024 $0.56 $0.57   (1.27%) $0.60 $0.56 43,432 $73.62 M
09/05/2024 $0.58 $0.56   (-3.2%) $0.58 $0.56 28,207 $73.02 M
09/04/2024 $0.55 $0.58   (4.92%) $0.60 $0.55 6,300 $75.56 M
09/03/2024 $0.72 $0.55   (-23.15%) $0.74 $0.51 435,723 $71.78 M
08/30/2024 $0.71 $0.74   (4.23%) $0.74 $0.69 20,764 $96.40 M
08/29/2024 $0.72 $0.71   (-1.39%) $0.72 $0.68 6,700 $92.49 M
08/28/2024 $0.72 $0.71   (-2.03%) $0.74 $0.70 13,300 $91.91 M
08/27/2024 $0.68 $0.71   (4.91%) $0.74 $0.68 45,300 $92.93 M
08/26/2024 $0.65 $0.66   (1.94%) $0.68 $0.65 3,700 $86.33 M
08/23/2024 $0.64 $0.66   (3.12%) $0.67 $0.64 28,132 $86.51 M
08/22/2024 $0.66 $0.63   (-4.44%) $0.66 $0.62 10,313 $82.07 M
08/21/2024 $0.63 $0.65   (3.54%) $0.65 $0.60 27,800 $84.30 M
08/20/2024 $0.61 $0.63   (2.02%) $0.63 $0.61 28,731 $81.42 M
08/19/2024 $0.62 $0.62   (-0.34%) $0.63 $0.60 27,148 $80.49 M
08/16/2024 $0.59 $0.62   (5.23%) $0.62 $0.59 15,110 $81.29 M
08/15/2024 $0.62 $0.60   (-2.82%) $0.63 $0.58 44,600 $78.49 M
08/14/2024 $0.60 $0.59   (-1.43%) $0.63 $0.55 375,845 $77.11 M
08/13/2024 $0.62 $0.59   (-4.44%) $0.63 $0.58 367,024 $76.86 M
08/12/2024 $0.62 $0.61   (-1.45%) $0.67 $0.59 489,200 $79.59 M
08/09/2024 $0.66 $0.62   (-5.91%) $0.68 $0.60 524,230 $80.90 M
08/08/2024 $0.70 $0.65   (-6.81%) $0.75 $0.65 316,715 $84.97 M
08/07/2024 $0.68 $0.65   (-4.6%) $0.68 $0.65 41,600 $84.75 M
08/06/2024 $0.67 $0.69   (2.99%) $0.70 $0.64 39,700 $89.89 M
08/05/2024 $0.63 $0.64   (1.62%) $0.67 $0.63 79,700 $83.35 M
08/02/2024 $0.65 $0.67   (3.06%) $0.69 $0.65 49,000 $87.23 M
08/01/2024 $0.74 $0.69   (-6.51%) $0.74 $0.67 23,907 $89.71 M
07/31/2024 $0.74 $0.73   (-1.79%) $0.74 $0.72 32,721 $94.75 M
07/30/2024 $0.73 $0.72   (-0.61%) $0.74 $0.72 37,300 $93.84 M
07/29/2024 $0.75 $0.74   (-2.02%) $0.75 $0.73 43,229 $96.19 M
07/26/2024 $0.80 $0.74   (-7.39%) $0.80 $0.73 6,828 $96.22 M
07/25/2024 $0.74 $0.73   (-1.44%) $0.76 $0.73 46,822 $94.79 M
07/24/2024 $0.74 $0.73   (-2.01%) $0.78 $0.73 30,900 $94.41 M
07/23/2024 $0.78 $0.75   (-4.24%) $0.78 $0.74 43,400 $97.13 M
07/22/2024 $0.76 $0.80   (5.14%) $0.80 $0.73 18,506 $104.04 M
07/19/2024 $0.78 $0.74   (-5.23%) $0.78 $0.74 7,643 $96.48 M
07/18/2024 $0.75 $0.74   (-0.71%) $0.80 $0.72 7,005 $96.96 M
07/17/2024 $0.79 $0.78   (-1.33%) $0.80 $0.75 42,687 $101.49 M
07/16/2024 $0.74 $0.80   (8.11%) $0.83 $0.72 86,990 $104.16 M
07/15/2024 $0.75 $0.72   (-3.63%) $0.78 $0.69 46,927 $94.10 M
07/12/2024 $0.65 $0.71   (9.23%) $0.71 $0.65 86,536 $92.44 M
07/11/2024 $0.67 $0.66   (-1.48%) $0.67 $0.64 95,985 $85.95 M
07/10/2024 $0.69 $0.67   (-2.9%) $0.69 $0.63 44,643 $87.23 M
07/09/2024 $0.66 $0.66   (-0.61%) $0.67 $0.66 14,281 $85.41 M
07/08/2024 $0.67 $0.66   (-1.49%) $0.67 $0.65 14,717 $85.93 M
07/05/2024 $0.65 $0.66   (1.42%) $0.67 $0.65 24,898 $85.70 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.