5 DAY PERFORMANCE
+0.73%
1 MONTH PERFORMANCE
+3.54%
3 MONTH PERFORMANCE
+3.06%
6 MONTH PERFORMANCE
+7.69%
Franklin International Dividend Multiplier Index ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $33.44 | $33.32 (-0.36%) | $33.44 | $33.32 | 1.00 K | $26.86 M |
| 12/03/2025 | $33.24 | $33.27 (0.09%) | $33.27 | $33.24 | 500 | $26.81 M |
| 12/02/2025 | $33.19 | $33.18 (-0.03%) | $33.19 | $33.04 | 1.50 K | $26.74 M |
| 12/01/2025 | $33.23 | $33.07 (-0.48%) | $33.23 | $33.07 | 700 | $26.65 M |
| 11/28/2025 | $33.07 | $33.09 (0.06%) | $33.09 | $33.03 | 1.13 K | $26.67 M |
| 11/26/2025 | $32.82 | $32.97 (0.46%) | $33.00 | $32.82 | 1.93 K | $26.57 M |
| 11/25/2025 | $32.43 | $32.73 (0.93%) | $32.78 | $32.43 | 1.74 K | $26.38 M |
| 11/24/2025 | $32.39 | $32.34 (-0.15%) | $32.39 | $32.26 | 2.10 K | $26.06 M |
| 11/21/2025 | $32.37 | $32.35 (-0.06%) | $32.37 | $32.29 | 500 | $26.07 M |
| 11/20/2025 | $32.02 | $31.93 (-0.28%) | $32.07 | $31.93 | 2.30 K | $25.73 M |
| 11/19/2025 | $32.18 | $32.24 (0.19%) | $32.24 | $32.18 | 400 | $25.98 M |
| 11/18/2025 | $32.42 | $32.39 (-0.09%) | $32.49 | $32.39 | 5.70 K | $26.11 M |
| 11/17/2025 | $32.96 | $32.69 (-0.82%) | $32.96 | $32.69 | 1.71 K | $26.35 M |
| 11/14/2025 | $33.04 | $33.07 (0.09%) | $33.07 | $33.04 | 600 | $26.65 M |
| 11/13/2025 | $33.42 | $33.21 (-0.63%) | $33.42 | $33.20 | 2.24 K | $26.77 M |
| 11/12/2025 | $33.19 | $33.19 (0%) | $33.19 | $33.19 | 500 | $26.75 M |
| 11/11/2025 | $32.85 | $33.02 (0.52%) | $33.04 | $32.85 | 939 | $26.61 M |
| 11/10/2025 | $32.74 | $32.80 (0.18%) | $32.81 | $32.74 | 800 | $26.44 M |
| 11/07/2025 | $32.43 | $32.50 (0.22%) | $32.50 | $32.40 | 400 | $26.19 M |
| 11/06/2025 | $32.31 | $32.29 (-0.06%) | $32.33 | $32.26 | 1.84 K | $26.02 M |
| 11/05/2025 | $32.10 | $32.19 (0.28%) | $32.25 | $32.10 | 2.02 K | $25.94 M |
| 11/04/2025 | $31.92 | $31.90 (-0.06%) | $31.92 | $31.90 | 500 | $25.71 M |
| 11/03/2025 | $32.23 | $32.26 (0.09%) | $32.30 | $32.23 | 1.92 K | $26.00 M |
| 10/31/2025 | $32.23 | $32.19 (-0.12%) | $32.23 | $32.19 | 2.21 K | $25.94 M |
| 10/30/2025 | $32.35 | $32.25 (-0.31%) | $32.37 | $32.25 | 6.62 K | $25.99 M |
| 10/29/2025 | $32.53 | $32.28 (-0.77%) | $32.53 | $32.28 | 841 | $26.02 M |
| 10/28/2025 | $32.41 | $32.46 (0.15%) | $32.53 | $32.41 | 1.70 K | $26.16 M |
| 10/27/2025 | $32.45 | $32.44 (-0.03%) | $32.45 | $32.44 | 500 | $26.15 M |
| 10/24/2025 | $32.32 | $32.28 (-0.12%) | $32.32 | $32.28 | 850.14 K | $26.02 M |
| 10/23/2025 | $32.21 | $32.21 (0%) | $32.21 | $32.21 | 1.33 K | $25.96 M |
| 10/22/2025 | $32.07 | $32.06 (-0.03%) | $32.07 | $32.01 | 1.30 K | $25.84 M |
| 10/21/2025 | $32.01 | $31.97 (-0.12%) | $32.01 | $31.97 | 901 | $25.77 M |
| 10/20/2025 | $32.11 | $32.11 (0%) | $32.11 | $32.11 | 411 | $25.88 M |
| 10/17/2025 | $32.11 | $32.11 (0%) | $32.11 | $32.11 | 200 | $25.96 M |
| 10/16/2025 | $32.05 | $31.97 (-0.25%) | $32.08 | $31.97 | 2.50 K | $25.85 M |
| 10/15/2025 | $32.02 | $31.95 (-0.22%) | $32.02 | $31.89 | 749 | $25.82 M |
| 10/14/2025 | $31.98 | $31.93 (-0.16%) | $31.99 | $31.93 | 705 | $25.81 M |
| 10/13/2025 | $31.69 | $31.79 (0.32%) | $31.88 | $31.69 | 833 | $25.69 M |
| 10/10/2025 | $31.88 | $31.57 (-0.97%) | $31.93 | $31.53 | 1.40 K | $25.64 M |
| 10/09/2025 | $31.92 | $31.89 (-0.09%) | $31.92 | $31.86 | 935 | $25.90 M |
| 10/08/2025 | $31.98 | $32.09 (0.34%) | $32.09 | $31.98 | 700 | $25.90 M |
| 10/07/2025 | $32.15 | $32.14 (-0.03%) | $32.16 | $32.14 | 712 | $25.94 M |
| 10/06/2025 | $32.36 | $32.35 (-0.03%) | $32.36 | $32.35 | 900 | $26.11 M |
| 10/03/2025 | $32.42 | $32.50 (0.25%) | $32.50 | $32.42 | 1.20 K | $25.85 M |
| 10/02/2025 | $32.34 | $32.34 (0%) | $32.34 | $32.34 | 300 | $25.72 M |
| 10/01/2025 | $32.42 | $32.47 (0.15%) | $32.47 | $32.42 | 414 | $26.16 M |
| 09/30/2025 | $32.18 | $32.30 (0.37%) | $32.30 | $32.18 | 600 | $26.03 M |
| 09/29/2025 | $32.22 | $32.19 (-0.09%) | $32.22 | $32.15 | 542 | $25.94 M |
| 09/26/2025 | $32.26 | $32.22 (-0.12%) | $32.26 | $32.11 | 900 | $26.04 M |
| 09/25/2025 | $32.00 | $31.93 (-0.22%) | $32.00 | $31.82 | 3.91 K | $25.81 M |
| 09/24/2025 | $32.15 | $32.10 (-0.16%) | $32.15 | $32.04 | 1.23 K | $25.94 M |
| 09/23/2025 | $32.35 | $32.25 (-0.31%) | $32.35 | $32.25 | 941 | $26.06 M |
| 09/22/2025 | $32.10 | $32.21 (0.34%) | $32.21 | $32.02 | 1.12 K | $26.26 M |
| 09/19/2025 | $32.33 | $32.28 (-0.15%) | $32.33 | $32.28 | 1.14 K | $26.12 M |
| 09/18/2025 | $32.60 | $32.67 (0.21%) | $32.69 | $32.60 | 4.54 K | $26.31 M |
| 09/17/2025 | $32.90 | $32.87 (-0.09%) | $33.01 | $32.87 | 1.10 K | $25.96 M |
| 09/16/2025 | $33.12 | $33.03 (-0.27%) | $33.12 | $32.99 | 920 | $26.09 M |
| 09/15/2025 | $33.10 | $33.16 (0.18%) | $33.16 | $33.10 | 647 | $26.19 M |
| 09/12/2025 | $32.96 | $32.92 (-0.12%) | $32.98 | $32.88 | 2.40 K | $26.01 M |
| 09/11/2025 | $32.98 | $32.98 (0%) | $32.98 | $32.98 | 139 | $26.06 M |
| 09/10/2025 | $32.58 | $32.59 (0.03%) | $32.59 | $32.58 | 400 | $25.75 M |
| 09/09/2025 | $32.57 | $32.58 (0.03%) | $32.58 | $32.57 | 628 | $25.96 M |
| 09/08/2025 | $32.39 | $32.52 (0.4%) | $32.52 | $32.39 | 2.50 K | $25.91 M |
| 09/05/2025 | $32.35 | $32.34 (-0.03%) | $32.37 | $32.34 | 735 | $25.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.