5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
+19.55%
3 MONTH PERFORMANCE
+17.75%
6 MONTH PERFORMANCE
-24.80%
YEAR-TO-DATE PERFORMANCE
-14.02%
1 YEAR PERFORMANCE
+28.12%
Westwater Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.61 | $0.60 (-1.64%) | $0.63 | $0.60 | 319.24 K | $40.75 M |
| 07/02/2025 | $0.61 | $0.61 (-1.2%) | $0.62 | $0.59 | 334.06 K | $41.23 M |
| 07/01/2025 | $0.60 | $0.61 (1.15%) | $0.61 | $0.60 | 345.30 K | $41.22 M |
| 06/30/2025 | $0.61 | $0.60 (-1.44%) | $0.61 | $0.59 | 464.60 K | $40.83 M |
| 06/27/2025 | $0.60 | $0.60 (0.55%) | $0.61 | $0.59 | 306.94 K | $40.80 M |
| 06/26/2025 | $0.57 | $0.60 (5.16%) | $0.61 | $0.57 | 499.21 K | $40.98 M |
| 06/25/2025 | $0.60 | $0.58 (-4.11%) | $0.60 | $0.56 | 352.01 K | $39.09 M |
| 06/24/2025 | $0.59 | $0.59 (-0.57%) | $0.61 | $0.58 | 638.23 K | $40.07 M |
| 06/23/2025 | $0.65 | $0.58 (-11.23%) | $0.65 | $0.56 | 1.15 M | $39.19 M |
| 06/20/2025 | $0.64 | $0.66 (4.43%) | $0.66 | $0.59 | 2.64 M | $45.04 M |
| 06/18/2025 | $0.59 | $0.60 (2.18%) | $0.64 | $0.58 | 1.00 M | $40.75 M |
| 06/17/2025 | $0.61 | $0.57 (-6.67%) | $0.62 | $0.57 | 303.40 K | $38.67 M |
| 06/16/2025 | $0.57 | $0.61 (7.23%) | $0.62 | $0.55 | 760.10 K | $41.51 M |
| 06/13/2025 | $0.55 | $0.56 (1.11%) | $0.59 | $0.54 | 515.70 K | $37.78 M |
| 06/12/2025 | $0.57 | $0.59 (4.66%) | $0.60 | $0.54 | 393.70 K | $40.41 M |
| 06/11/2025 | $0.61 | $0.59 (-4.4%) | $0.62 | $0.58 | 556.40 K | $39.87 M |
| 06/10/2025 | $0.54 | $0.61 (13.96%) | $0.63 | $0.54 | 1.05 M | $41.70 M |
| 06/09/2025 | $0.53 | $0.54 (1.02%) | $0.54 | $0.52 | 575.30 K | $36.36 M |
| 06/06/2025 | $0.51 | $0.52 (2.5%) | $0.53 | $0.51 | 720.04 K | $35.64 M |
| 06/05/2025 | $0.51 | $0.51 (-0.59%) | $0.52 | $0.50 | 696.46 K | $34.44 M |
| 06/04/2025 | $0.47 | $0.51 (8.29%) | $0.51 | $0.47 | 429.53 K | $34.61 M |
| 06/03/2025 | $0.48 | $0.47 (-1.8%) | $0.49 | $0.46 | 491.40 K | $31.80 M |
| 06/02/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.47 | 146.60 K | $32.60 M |
| 05/30/2025 | $0.49 | $0.47 (-3.49%) | $0.49 | $0.47 | 293.98 K | $32.12 M |
| 05/29/2025 | $0.48 | $0.48 (0.19%) | $0.50 | $0.47 | 628.22 K | $32.93 M |
| 05/28/2025 | $0.48 | $0.48 (-0.27%) | $0.49 | $0.47 | 247.60 K | $32.51 M |
| 05/27/2025 | $0.49 | $0.48 (-2.04%) | $0.49 | $0.47 | 517.30 K | $32.60 M |
| 05/23/2025 | $0.49 | $0.47 (-3.97%) | $0.51 | $0.47 | 1.13 M | $31.90 M |
| 05/22/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.46 | 315.30 K | $32.49 M |
| 05/21/2025 | $0.46 | $0.47 (3.02%) | $0.50 | $0.45 | 761.10 K | $32.26 M |
| 05/20/2025 | $0.48 | $0.46 (-3.3%) | $0.49 | $0.45 | 556.91 K | $31.24 M |
| 05/19/2025 | $0.48 | $0.48 (-0.29%) | $0.49 | $0.48 | 366.82 K | $32.55 M |
| 05/16/2025 | $0.48 | $0.48 (-0.25%) | $0.49 | $0.48 | 361.40 K | $32.50 M |
| 05/15/2025 | $0.48 | $0.48 (-0.56%) | $0.49 | $0.45 | 354.10 K | $32.42 M |
| 05/14/2025 | $0.48 | $0.47 (-1.97%) | $0.49 | $0.47 | 449.20 K | $32.13 M |
| 05/13/2025 | $0.49 | $0.49 (-1.1%) | $0.51 | $0.48 | 842.73 K | $32.98 M |
| 05/12/2025 | $0.53 | $0.49 (-7.57%) | $0.53 | $0.48 | 1.11 M | $33.27 M |
| 05/09/2025 | $0.51 | $0.52 (2.62%) | $0.52 | $0.51 | 316.10 K | $33.12 M |
| 05/08/2025 | $0.50 | $0.52 (3.4%) | $0.52 | $0.50 | 624.82 K | $32.67 M |
| 05/07/2025 | $0.52 | $0.50 (-3.88%) | $0.52 | $0.49 | 1.30 M | $31.28 M |
| 05/06/2025 | $0.49 | $0.48 (-1.04%) | $0.49 | $0.48 | 262.50 K | $30.58 M |
| 05/05/2025 | $0.49 | $0.49 (-1.19%) | $0.50 | $0.48 | 351.03 K | $30.90 M |
| 05/02/2025 | $0.48 | $0.49 (0.83%) | $0.49 | $0.48 | 260.48 K | $30.88 M |
| 05/01/2025 | $0.49 | $0.49 (-1.32%) | $0.50 | $0.48 | 479.00 K | $30.68 M |
| 04/30/2025 | $0.50 | $0.49 (-2.37%) | $0.50 | $0.48 | 464.30 K | $30.68 M |
| 04/29/2025 | $0.50 | $0.50 (0.28%) | $0.51 | $0.50 | 364.13 K | $31.69 M |
| 04/28/2025 | $0.52 | $0.51 (-2.73%) | $0.52 | $0.49 | 296.94 K | $31.96 M |
| 04/25/2025 | $0.52 | $0.50 (-3.86%) | $0.53 | $0.49 | 755.52 K | $29.27 M |
| 04/24/2025 | $0.52 | $0.52 (0.02%) | $0.56 | $0.51 | 1.18 M | $30.45 M |
| 04/23/2025 | $0.50 | $0.52 (4.46%) | $0.53 | $0.50 | 356.60 K | $30.57 M |
| 04/22/2025 | $0.50 | $0.50 (0.06%) | $0.53 | $0.50 | 280.90 K | $29.46 M |
| 04/21/2025 | $0.55 | $0.51 (-8.12%) | $0.58 | $0.49 | 852.60 K | $29.80 M |
| 04/17/2025 | $0.62 | $0.55 (-10.97%) | $0.63 | $0.54 | 2.25 M | $32.31 M |
| 04/16/2025 | $0.54 | $0.60 (10.74%) | $0.63 | $0.54 | 4.88 M | $35.12 M |
| 04/15/2025 | $0.56 | $0.54 (-3.34%) | $0.58 | $0.52 | 459.44 K | $31.69 M |
| 04/14/2025 | $0.56 | $0.55 (-0.81%) | $0.58 | $0.53 | 617.63 K | $32.23 M |
| 04/11/2025 | $0.54 | $0.54 (0%) | $0.54 | $0.52 | 253.30 K | $31.61 M |
| 04/10/2025 | $0.53 | $0.52 (-0.96%) | $0.54 | $0.51 | 253.58 K | $30.73 M |
| 04/09/2025 | $0.50 | $0.52 (3.81%) | $0.53 | $0.50 | 438.63 K | $30.44 M |
| 04/08/2025 | $0.50 | $0.48 (-4.44%) | $0.54 | $0.45 | 1.48 M | $28.09 M |
| 04/07/2025 | $0.50 | $0.51 (1.45%) | $0.54 | $0.48 | 751.90 K | $29.85 M |
| 04/04/2025 | $0.53 | $0.52 (-2.4%) | $0.57 | $0.49 | 645.85 K | $30.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
